S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,16 20:09 |
98,04 95,67 |
+2,60 % 2,49 |
98,49 96,14 |
519,58 Tsd. | |
International Paper Company US4601461035 |
46,06 20:09 |
45,90 45,72 |
+0,74 % 0,34 |
46,68 45,76 |
3,93 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,37 20:10 |
29,05 29,65 |
-0,94 % -0,28 |
29,55 28,92 |
2,16 Mio. | |
Intuit Inc US4612021034 |
642,8400 20:09 |
643,6100 636,5600 |
+0,99 % 6,28 |
645,9800 635,9100 |
471,75 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
462,6400 20:10 |
462,3300 455,0100 |
+1,68 % 7,63 |
468,7799 459,1800 |
1,41 Mio. | |
Invesco Ltd BMG491BT1088 |
16,34 20:09 |
16,37 16,21 |
+0,77 % 0,13 |
16,42 16,12 |
2,93 Mio. | |
Invitation Homes Inc US46187W1071 |
36,23 20:09 |
35,96 35,92 |
+0,86 % 0,31 |
36,35 35,93 |
697,83 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,18 20:10 |
239,86 224,57 |
+6,95 % 15,61 |
241,84 230,27 |
1,43 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
99,73 20:09 |
98,28 98,28 |
+1,47 % 1,45 |
100,13 98,17 |
436,19 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,2650 20:09 |
164,9200 164,1800 |
+0,05 % 0,09 |
166,2000 163,0600 |
490,58 Tsd. | |
Jabil Inc US4663131039 |
112,04 20:10 |
111,62 110,54 |
+1,36 % 1,50 |
112,19 109,75 |
390,73 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,3250 20:08 |
166,7300 166,1000 |
+1,34 % 2,23 |
168,4600 165,9700 |
86,68 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,84 20:08 |
148,70 147,89 |
+0,64 % 0,95 |
149,50 147,70 |
109,98 Tsd. | |
JM Smucker Company US8326964058 |
115,93 20:08 |
117,77 117,99 |
-1,74 % -2,06 |
118,88 115,83 |
251,81 Tsd. | |
Johnson and Johnson US4781601046 |
154,15 20:09 |
154,77 154,69 |
-0,35 % -0,54 |
155,11 153,59 |
2,52 Mio. |