S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,28 16:00 |
98,16 98,14 |
+0,14 % 0,14 |
99,09 97,87 |
57,15 Tsd. | |
International Paper Company US4601461035 |
45,64 16:00 |
46,09 46,49 |
-1,83 % -0,85 |
46,18 45,63 |
432,34 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,55 16:00 |
29,55 29,67 |
-0,40 % -0,12 |
29,67 29,40 |
404,43 Tsd. | |
Intuit Inc US4612021034 |
645,2050 16:00 |
643,6800 644,5200 |
+0,11 % 0,69 |
646,3600 642,0700 |
58,04 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
460,5200 16:00 |
459,1000 461,1200 |
-0,13 % -0,60 |
461,6900 456,8100 |
185,83 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,62 16:00 |
16,52 16,49 |
+0,79 % 0,13 |
16,78 16,19 |
1,63 Mio. | |
Invitation Homes Inc US46187W1071 |
36,45 16:00 |
36,45 36,30 |
+0,41 % 0,15 |
36,55 36,18 |
278,92 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
241,15 16:00 |
242,00 245,23 |
-1,66 % -4,08 |
243,17 238,92 |
186,54 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,77 16:00 |
100,06 100,13 |
+0,64 % 0,64 |
100,80 99,89 |
62,74 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,1400 16:00 |
162,6700 164,7100 |
-0,95 % -1,57 |
164,3300 162,6700 |
41,90 Tsd. | |
Jabil Inc US4663131039 |
113,01 16:00 |
112,74 113,30 |
-0,26 % -0,29 |
113,20 112,28 |
40,18 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,8800 15:59 |
169,3900 168,9400 |
-0,04 % -0,06 |
169,8000 168,5600 |
7,17 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,06 16:00 |
149,22 149,44 |
+0,41 % 0,62 |
150,25 148,80 |
29,95 Tsd. | |
JM Smucker Company US8326964058 |
115,73 16:00 |
115,94 116,23 |
-0,43 % -0,50 |
116,27 115,25 |
36,78 Tsd. | |
Johnson and Johnson US4781601046 |
152,37 16:00 |
153,31 154,24 |
-1,21 % -1,87 |
153,50 152,09 |
857,90 Tsd. |