S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,48 15:59 |
98,04 95,67 |
+0,85 % 0,81 |
98,07 96,29 |
117,73 Tsd. | |
International Paper Company US4601461035 |
46,00 16:00 |
45,90 45,72 |
+0,61 % 0,28 |
46,03 45,76 |
545,53 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,08 16:00 |
29,05 29,65 |
-1,92 % -0,57 |
29,55 29,00 |
637,19 Tsd. | |
Intuit Inc US4612021034 |
639,6400 16:00 |
643,6100 636,5600 |
+0,48 % 3,08 |
645,9800 638,5100 |
59,21 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
467,0200 15:59 |
462,3300 455,0100 |
+2,64 % 12,01 |
468,5599 460,0000 |
368,46 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,19 16:00 |
16,37 16,21 |
-0,12 % -0,02 |
16,42 16,18 |
252,42 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,00 16:00 |
35,96 35,92 |
+0,22 % 0,08 |
36,35 35,96 |
142,18 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,45 16:00 |
239,86 224,57 |
+3,51 % 7,88 |
240,34 230,27 |
399,13 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,61 16:00 |
98,28 98,28 |
+0,34 % 0,33 |
99,25 98,17 |
81,90 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,7700 16:00 |
164,9200 164,1800 |
+0,36 % 0,59 |
166,2000 164,3750 |
74,46 Tsd. | |
Jabil Inc US4663131039 |
110,07 16:00 |
111,62 110,54 |
-0,43 % -0,47 |
111,62 109,79 |
63,55 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,4950 15:58 |
166,7300 166,1000 |
+0,24 % 0,40 |
167,9300 166,2150 |
7,76 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,89 16:00 |
148,70 147,89 |
+0,00 % 0,00 |
149,02 147,89 |
15,92 Tsd. | |
JM Smucker Company US8326964058 |
116,00 16:00 |
117,77 117,99 |
-1,69 % -1,99 |
118,88 116,00 |
42,27 Tsd. | |
Johnson and Johnson US4781601046 |
153,95 16:00 |
154,77 154,69 |
-0,48 % -0,74 |
155,11 153,78 |
510,47 Tsd. |