S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,70 16:24 |
100,21 100,08 |
+1,62 % 1,62 |
101,85 100,07 |
75,33 Tsd. | |
International Paper Company US4601461035 |
48,99 16:24 |
48,98 48,90 |
+0,18 % 0,09 |
49,24 48,78 |
331,55 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,54 16:25 |
32,36 32,20 |
+1,06 % 0,34 |
32,65 32,23 |
275,05 Tsd. | |
Intuit Inc US4612021034 |
621,5000 16:24 |
623,0000 619,8500 |
+0,27 % 1,65 |
633,9500 618,8450 |
407,71 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,7800 16:23 |
486,8800 486,5500 |
-0,98 % -4,77 |
487,2750 481,1900 |
130,60 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,39 16:24 |
17,39 17,20 |
+1,10 % 0,19 |
17,44 17,29 |
176,90 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,91 16:24 |
36,19 36,15 |
-0,66 % -0,24 |
36,30 35,84 |
232,94 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
249,20 16:24 |
249,44 248,93 |
+0,11 % 0,27 |
249,97 247,91 |
31,89 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,53 16:23 |
113,99 113,35 |
+1,04 % 1,18 |
114,61 113,40 |
123,62 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
177,0750 16:22 |
178,0600 176,9700 |
+0,06 % 0,11 |
178,8000 176,3700 |
41,47 Tsd. | |
Jabil Inc US4663131039 |
109,12 16:24 |
109,00 108,51 |
+0,56 % 0,61 |
109,80 108,51 |
131,36 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,2800 16:24 |
165,4100 164,6300 |
+1,00 % 1,65 |
166,9700 164,6300 |
49,60 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
151,28 16:24 |
149,82 149,00 |
+1,53 % 2,28 |
151,49 149,59 |
86,08 Tsd. | |
JM Smucker Company US8326964058 |
122,36 16:23 |
122,32 122,04 |
+0,26 % 0,32 |
122,55 122,00 |
98,92 Tsd. | |
Johnson and Johnson US4781601046 |
164,90 16:24 |
164,17 164,13 |
+0,47 % 0,77 |
164,95 163,54 |
1,00 Mio. |