S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
100,55 18:15 |
100,93 100,39 |
+0,16 % 0,16 |
101,23 100,29 |
375,30 Tsd. | |
|
International Paper Company US4601461035 |
48,61 18:15 |
48,20 47,96 |
+1,36 % 0,65 |
49,00 48,07 |
1,00 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
32,13 18:15 |
31,87 31,66 |
+1,48 % 0,47 |
32,36 31,70 |
558,09 Tsd. | |
|
Intuit Inc US4612021034 |
611,8500 18:15 |
660,0000 665,2900 |
-8,03 % -53,44 |
660,0000 610,4001 |
1,94 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
480,5500 18:14 |
492,6200 490,4300 |
-2,01 % -9,88 |
493,9700 479,8400 |
562,76 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
17,07 18:15 |
16,87 16,73 |
+2,03 % 0,34 |
17,23 16,85 |
982,08 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,00 18:15 |
35,99 35,94 |
+0,17 % 0,06 |
36,28 35,91 |
369,12 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
247,34 18:15 |
247,85 244,96 |
+0,97 % 2,38 |
249,85 245,82 |
164,47 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
113,03 18:15 |
112,84 112,78 |
+0,22 % 0,25 |
114,14 112,68 |
332,04 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
176,1000 18:15 |
174,8200 173,3800 |
+1,57 % 2,72 |
177,0900 173,6500 |
231,89 Tsd. | |
|
Jabil Inc US4663131039 |
108,47 18:14 |
108,49 107,14 |
+1,24 % 1,33 |
109,53 107,37 |
360,99 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
163,8300 18:15 |
164,1200 163,7900 |
+0,02 % 0,04 |
164,8500 163,4100 |
81,92 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,33 18:11 |
149,31 148,62 |
+0,48 % 0,71 |
149,86 148,21 |
115,55 Tsd. | |
|
JM Smucker Company US8326964058 |
121,45 18:14 |
121,31 121,05 |
+0,33 % 0,40 |
121,69 121,00 |
153,52 Tsd. | |
|
Johnson and Johnson US4781601046 |
162,80 18:15 |
162,50 162,35 |
+0,28 % 0,45 |
163,12 161,70 |
2,07 Mio. |