S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,28 19:33 |
100,93 100,39 |
-0,11 % -0,12 |
101,23 100,01 |
460,07 Tsd. | |
International Paper Company US4601461035 |
48,73 19:34 |
48,20 47,96 |
+1,61 % 0,77 |
49,00 48,07 |
1,16 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,19 19:33 |
31,87 31,66 |
+1,67 % 0,53 |
32,36 31,70 |
738,61 Tsd. | |
Intuit Inc US4612021034 |
622,8100 19:34 |
660,0000 665,2900 |
-6,39 % -42,48 |
660,0000 610,4001 |
2,54 Mio. | |
Intuitive Surgical Inc US46120E6023 |
484,9092 19:33 |
492,6200 490,4300 |
-1,13 % -5,52 |
493,9700 478,1800 |
727,94 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,18 19:34 |
16,87 16,73 |
+2,72 % 0,46 |
17,23 16,85 |
1,14 Mio. | |
Invitation Homes Inc US46187W1071 |
35,96 19:34 |
35,99 35,94 |
+0,06 % 0,02 |
36,28 35,85 |
561,01 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,02 19:34 |
247,85 244,96 |
+1,25 % 3,06 |
249,85 245,82 |
237,07 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,31 19:33 |
112,84 112,78 |
+0,47 % 0,53 |
114,14 112,28 |
448,93 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,3700 19:30 |
174,8200 173,3800 |
+1,72 % 2,99 |
177,0900 173,6500 |
299,24 Tsd. | |
Jabil Inc US4663131039 |
108,87 19:33 |
108,49 107,14 |
+1,61 % 1,73 |
109,53 107,37 |
527,40 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,9000 19:33 |
164,1200 163,7900 |
+0,07 % 0,11 |
164,8500 163,3650 |
113,79 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,25 19:33 |
149,31 148,62 |
+0,42 % 0,63 |
149,86 148,21 |
140,49 Tsd. | |
JM Smucker Company US8326964058 |
121,45 19:34 |
121,31 121,05 |
+0,33 % 0,40 |
121,69 121,00 |
192,63 Tsd. | |
Johnson and Johnson US4781601046 |
162,64 19:34 |
162,50 162,35 |
+0,18 % 0,29 |
163,12 161,70 |
2,57 Mio. |