S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,58 16:32 |
100,21 100,08 |
+1,50 % 1,50 |
101,85 100,07 |
84,56 Tsd. | |
International Paper Company US4601461035 |
49,01 16:32 |
48,98 48,90 |
+0,22 % 0,11 |
49,24 48,78 |
346,49 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,64 16:32 |
32,36 32,20 |
+1,37 % 0,44 |
32,65 32,23 |
295,41 Tsd. | |
Intuit Inc US4612021034 |
619,1650 16:32 |
623,0000 619,8500 |
-0,11 % -0,69 |
633,9500 618,4300 |
443,49 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
479,6950 16:32 |
486,8800 486,5500 |
-1,41 % -6,86 |
487,2750 479,3300 |
154,23 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,43 16:31 |
17,39 17,20 |
+1,37 % 0,24 |
17,44 17,29 |
212,92 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,94 16:32 |
36,19 36,15 |
-0,57 % -0,21 |
36,30 35,84 |
263,99 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
249,32 16:32 |
249,44 248,93 |
+0,15 % 0,39 |
249,97 247,91 |
42,20 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,59 16:31 |
113,99 113,35 |
+1,09 % 1,24 |
114,61 113,40 |
135,85 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
177,2600 16:30 |
178,0600 176,9700 |
+0,16 % 0,29 |
178,8000 176,3700 |
45,20 Tsd. | |
Jabil Inc US4663131039 |
109,09 16:32 |
109,00 108,51 |
+0,53 % 0,58 |
109,80 108,51 |
146,99 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,5450 16:32 |
165,4100 164,6300 |
+1,16 % 1,92 |
166,9700 164,6300 |
51,30 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
151,49 16:31 |
149,82 149,00 |
+1,67 % 2,49 |
151,49 149,59 |
93,68 Tsd. | |
JM Smucker Company US8326964058 |
122,54 16:32 |
122,32 122,04 |
+0,41 % 0,50 |
122,58 122,00 |
126,51 Tsd. | |
Johnson and Johnson US4781601046 |
165,26 16:32 |
164,17 164,13 |
+0,69 % 1,13 |
165,30 163,54 |
1,31 Mio. |