S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,19 19:24 |
100,93 100,39 |
-0,20 % -0,20 |
101,23 100,01 |
453,10 Tsd. | |
International Paper Company US4601461035 |
48,76 19:23 |
48,20 47,96 |
+1,66 % 0,80 |
49,00 48,07 |
1,15 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,17 19:24 |
31,87 31,66 |
+1,60 % 0,51 |
32,36 31,70 |
729,53 Tsd. | |
Intuit Inc US4612021034 |
623,0800 19:23 |
660,0000 665,2900 |
-6,34 % -42,21 |
660,0000 610,4001 |
2,49 Mio. | |
Intuitive Surgical Inc US46120E6023 |
482,4500 19:22 |
492,6200 490,4300 |
-1,63 % -7,98 |
493,9700 478,1800 |
710,72 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,18 19:23 |
16,87 16,73 |
+2,66 % 0,45 |
17,23 16,85 |
1,12 Mio. | |
Invitation Homes Inc US46187W1071 |
35,96 19:23 |
35,99 35,94 |
+0,06 % 0,02 |
36,28 35,85 |
542,01 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,49 19:22 |
247,85 244,96 |
+1,03 % 2,53 |
249,85 245,82 |
221,55 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,09 19:22 |
112,84 112,78 |
+0,27 % 0,31 |
114,14 112,28 |
434,72 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,4500 19:24 |
174,8200 173,3800 |
+1,77 % 3,07 |
177,0900 173,6500 |
296,72 Tsd. | |
Jabil Inc US4663131039 |
108,65 19:22 |
108,49 107,14 |
+1,40 % 1,51 |
109,53 107,37 |
511,53 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,8500 19:22 |
164,1200 163,7900 |
+0,04 % 0,06 |
164,8500 163,3650 |
111,95 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,24 19:22 |
149,31 148,62 |
+0,41 % 0,62 |
149,86 148,21 |
133,69 Tsd. | |
JM Smucker Company US8326964058 |
121,41 19:23 |
121,31 121,05 |
+0,30 % 0,36 |
121,69 121,00 |
185,26 Tsd. | |
Johnson and Johnson US4781601046 |
162,57 19:23 |
162,50 162,35 |
+0,14 % 0,22 |
163,12 161,70 |
2,51 Mio. |