S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,87 16:05 |
100,30 100,25 |
-0,38 % -0,38 |
100,50 99,56 |
49,47 Tsd. | |
International Paper Company US4601461035 |
48,13 16:05 |
48,25 48,20 |
-0,15 % -0,07 |
48,29 48,08 |
141,31 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,61 16:05 |
31,65 31,65 |
-0,13 % -0,04 |
31,78 31,58 |
183,83 Tsd. | |
Intuit Inc US4612021034 |
673,4800 16:05 |
673,0100 670,4900 |
+0,45 % 2,99 |
674,7800 669,9700 |
104,37 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
489,2800 16:04 |
490,0000 487,4200 |
+0,38 % 1,86 |
490,0000 486,9200 |
98,63 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,65 16:04 |
16,79 16,75 |
-0,60 % -0,10 |
16,82 16,64 |
230,66 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,91 16:05 |
36,05 35,99 |
-0,24 % -0,09 |
36,07 35,80 |
125,49 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,30 16:05 |
248,68 247,00 |
-0,28 % -0,70 |
248,68 245,09 |
53,90 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,29 16:04 |
112,14 112,10 |
+0,17 % 0,19 |
112,56 111,51 |
77,27 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,3200 16:05 |
175,0500 175,5000 |
-0,10 % -0,18 |
177,2550 174,8200 |
33,98 Tsd. | |
Jabil Inc US4663131039 |
108,13 16:04 |
108,73 108,61 |
-0,44 % -0,48 |
109,27 107,90 |
22,77 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,5300 16:02 |
165,4200 165,4500 |
+0,05 % 0,08 |
166,6600 164,6050 |
28,43 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,68 16:05 |
148,33 148,44 |
+0,16 % 0,24 |
149,00 147,91 |
19,18 Tsd. | |
JM Smucker Company US8326964058 |
121,05 16:05 |
121,44 120,97 |
+0,07 % 0,08 |
121,56 120,95 |
41,77 Tsd. | |
Johnson and Johnson US4781601046 |
161,11 16:05 |
162,00 161,43 |
-0,20 % -0,32 |
162,20 161,02 |
410,54 Tsd. |