S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,59 19:15 |
100,30 100,25 |
+0,33 % 0,34 |
100,69 99,40 |
377,33 Tsd. | |
International Paper Company US4601461035 |
48,20 19:14 |
48,25 48,20 |
+0,00 % 0,00 |
48,30 47,83 |
899,85 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,58 19:15 |
31,65 31,65 |
-0,22 % -0,07 |
31,78 31,45 |
550,38 Tsd. | |
Intuit Inc US4612021034 |
667,5000 19:15 |
673,0100 670,4900 |
-0,45 % -2,99 |
674,7800 663,9307 |
523,81 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
490,2600 19:15 |
490,0000 487,4200 |
+0,58 % 2,84 |
491,8300 486,9200 |
431,16 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,73 19:15 |
16,79 16,75 |
-0,15 % -0,03 |
16,82 16,53 |
1,27 Mio. | |
Invitation Homes Inc US46187W1071 |
35,88 19:15 |
36,05 35,99 |
-0,31 % -0,11 |
36,07 35,80 |
625,57 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,74 19:13 |
248,68 247,00 |
-0,11 % -0,26 |
248,68 245,09 |
191,75 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,64 19:15 |
112,14 112,10 |
+0,48 % 0,54 |
112,93 111,51 |
560,00 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,2500 19:13 |
175,0500 175,5000 |
-0,71 % -1,25 |
177,2550 173,8700 |
193,13 Tsd. | |
Jabil Inc US4663131039 |
107,94 19:14 |
108,73 108,61 |
-0,62 % -0,67 |
109,27 107,53 |
156,42 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,4350 19:14 |
165,4200 165,4500 |
-1,22 % -2,02 |
166,6600 163,2100 |
228,31 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,71 19:14 |
148,33 148,44 |
+0,18 % 0,27 |
149,30 147,91 |
126,70 Tsd. | |
JM Smucker Company US8326964058 |
120,11 19:14 |
121,44 120,97 |
-0,71 % -0,86 |
121,56 119,90 |
270,19 Tsd. | |
Johnson and Johnson US4781601046 |
161,16 19:15 |
162,00 161,43 |
-0,17 % -0,27 |
162,20 160,79 |
1,77 Mio. |