S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,12 16:20 |
98,04 95,67 |
+1,52 % 1,45 |
98,07 96,14 |
232,68 Tsd. | |
International Paper Company US4601461035 |
46,12 16:20 |
45,90 45,72 |
+0,87 % 0,40 |
46,15 45,76 |
874,74 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,14 16:20 |
29,05 29,65 |
-1,72 % -0,51 |
29,55 28,92 |
958,65 Tsd. | |
Intuit Inc US4612021034 |
637,6300 16:19 |
643,6100 636,5600 |
+0,17 % 1,07 |
645,9800 635,9100 |
93,24 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
467,7000 16:19 |
462,3300 455,0100 |
+2,79 % 12,69 |
468,7799 460,0000 |
532,52 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,23 16:20 |
16,37 16,21 |
+0,12 % 0,02 |
16,42 16,12 |
367,62 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,02 16:20 |
35,96 35,92 |
+0,26 % 0,10 |
36,35 35,93 |
210,22 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
237,59 16:20 |
239,86 224,57 |
+5,80 % 13,02 |
240,34 230,27 |
517,57 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,02 16:20 |
98,28 98,28 |
+0,75 % 0,74 |
99,25 98,17 |
120,29 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,6700 16:20 |
164,9200 164,1800 |
-0,31 % -0,51 |
166,2000 163,4300 |
126,38 Tsd. | |
Jabil Inc US4663131039 |
110,25 16:20 |
111,62 110,54 |
-0,27 % -0,30 |
111,62 109,75 |
105,39 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,9700 16:18 |
166,7300 166,1000 |
-0,08 % -0,13 |
167,9300 165,9700 |
13,52 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,01 16:20 |
148,70 147,89 |
+0,08 % 0,12 |
149,02 147,70 |
24,79 Tsd. | |
JM Smucker Company US8326964058 |
116,17 16:20 |
117,77 117,99 |
-1,54 % -1,82 |
118,88 115,83 |
102,40 Tsd. | |
Johnson and Johnson US4781601046 |
154,06 16:20 |
154,77 154,69 |
-0,41 % -0,63 |
155,11 153,76 |
752,00 Tsd. |