S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
96,23 16:01 |
98,04 95,67 |
+0,59 % 0,56 |
98,07 96,23 |
118,82 Tsd. | |
|
International Paper Company US4601461035 |
45,88 16:01 |
45,90 45,72 |
+0,35 % 0,16 |
46,03 45,76 |
577,30 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,02 16:02 |
29,05 29,65 |
-2,12 % -0,63 |
29,55 29,00 |
674,19 Tsd. | |
|
Intuit Inc US4612021034 |
639,0950 16:01 |
643,6100 636,5600 |
+0,40 % 2,54 |
645,9800 638,5100 |
62,08 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
466,1750 16:02 |
462,3300 455,0100 |
+2,45 % 11,17 |
468,5599 460,0000 |
397,38 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,17 16:02 |
16,37 16,21 |
-0,28 % -0,05 |
16,42 16,16 |
259,24 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,96 16:02 |
35,96 35,92 |
+0,11 % 0,04 |
36,35 35,94 |
155,16 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
232,86 16:02 |
239,86 224,57 |
+3,69 % 8,29 |
240,34 230,27 |
404,61 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
98,58 16:02 |
98,28 98,28 |
+0,30 % 0,30 |
99,25 98,17 |
87,40 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
164,7000 16:02 |
164,9200 164,1800 |
+0,32 % 0,52 |
166,2000 164,3750 |
79,39 Tsd. | |
|
Jabil Inc US4663131039 |
109,96 16:02 |
111,62 110,54 |
-0,53 % -0,59 |
111,62 109,79 |
66,72 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
166,4950 16:00 |
166,7300 166,1000 |
+0,24 % 0,40 |
167,9300 166,2150 |
8,49 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
147,87 16:02 |
148,70 147,89 |
-0,01 % -0,02 |
149,02 147,87 |
16,29 Tsd. | |
|
JM Smucker Company US8326964058 |
116,23 16:02 |
117,77 117,99 |
-1,49 % -1,76 |
118,88 116,00 |
49,51 Tsd. | |
|
Johnson and Johnson US4781601046 |
153,86 16:01 |
154,77 154,69 |
-0,54 % -0,83 |
155,11 153,78 |
524,95 Tsd. |