S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,25 19:26 |
100,93 100,39 |
-0,14 % -0,14 |
101,23 100,01 |
454,05 Tsd. | |
International Paper Company US4601461035 |
48,74 19:26 |
48,20 47,96 |
+1,63 % 0,78 |
49,00 48,07 |
1,15 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,19 19:27 |
31,87 31,66 |
+1,66 % 0,53 |
32,36 31,70 |
731,99 Tsd. | |
Intuit Inc US4612021034 |
622,4050 19:26 |
660,0000 665,2900 |
-6,45 % -42,89 |
660,0000 610,4001 |
2,51 Mio. | |
Intuitive Surgical Inc US46120E6023 |
483,5200 19:26 |
492,6200 490,4300 |
-1,41 % -6,91 |
493,9700 478,1800 |
715,51 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,18 19:26 |
16,87 16,73 |
+2,66 % 0,45 |
17,23 16,85 |
1,12 Mio. | |
Invitation Homes Inc US46187W1071 |
35,97 19:26 |
35,99 35,94 |
+0,08 % 0,03 |
36,28 35,85 |
550,64 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,72 19:26 |
247,85 244,96 |
+1,13 % 2,76 |
249,85 245,82 |
226,24 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,17 19:26 |
112,84 112,78 |
+0,35 % 0,39 |
114,14 112,28 |
438,82 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,4400 19:26 |
174,8200 173,3800 |
+1,76 % 3,06 |
177,0900 173,6500 |
297,04 Tsd. | |
Jabil Inc US4663131039 |
108,78 19:26 |
108,49 107,14 |
+1,53 % 1,64 |
109,53 107,37 |
516,62 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,8500 19:22 |
164,1200 163,7900 |
+0,04 % 0,06 |
164,8500 163,3650 |
112,02 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,18 19:26 |
149,31 148,62 |
+0,38 % 0,56 |
149,86 148,21 |
138,25 Tsd. | |
JM Smucker Company US8326964058 |
121,38 19:26 |
121,31 121,05 |
+0,27 % 0,33 |
121,69 121,00 |
187,26 Tsd. | |
Johnson and Johnson US4781601046 |
162,60 19:26 |
162,50 162,35 |
+0,16 % 0,26 |
163,12 161,70 |
2,52 Mio. |