S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,93 15:30 |
100,93 100,39 |
+0,54 % 0,54 |
100,93 100,93 |
560 | |
International Paper Company US4601461035 |
48,27 15:30 |
48,20 47,96 |
+0,65 % 0,31 |
48,27 48,11 |
15,01 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,76 15:30 |
31,87 31,66 |
+0,32 % 0,10 |
31,88 31,73 |
24,94 Tsd. | |
Intuit Inc US4612021034 |
657,7000 15:30 |
660,0000 665,2900 |
-1,14 % -7,59 |
660,0000 654,7900 |
39,51 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
493,9700 15:30 |
492,6200 490,4300 |
+0,72 % 3,54 |
493,9700 492,2500 |
27,90 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,87 15:30 |
16,87 16,73 |
+0,84 % 0,14 |
16,87 16,87 |
19,14 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,99 15:30 |
35,99 35,94 |
+0,14 % 0,05 |
35,99 35,99 |
9,09 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,45 15:30 |
247,85 244,96 |
+1,01 % 2,49 |
247,85 247,45 |
11,72 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,68 15:30 |
112,84 112,78 |
-0,09 % -0,11 |
112,94 112,68 |
22,33 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,8200 15:30 |
174,8200 173,3800 |
+0,83 % 1,44 |
174,8200 174,8200 |
1,22 Tsd. | |
Jabil Inc US4663131039 |
108,47 15:30 |
108,49 107,14 |
+1,24 % 1,33 |
108,49 108,47 |
3,91 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,1200 15:30 |
164,1200 163,7900 |
+0,20 % 0,33 |
164,1200 164,1200 |
3,32 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,21 15:30 |
149,31 148,62 |
-0,28 % -0,41 |
149,31 148,21 |
4,27 Tsd. | |
JM Smucker Company US8326964058 |
121,31 15:30 |
121,31 121,05 |
+0,21 % 0,26 |
121,62 121,31 |
3,50 Tsd. | |
Johnson and Johnson US4781601046 |
162,36 15:31 |
162,50 162,35 |
+0,01 % 0,01 |
162,56 162,18 |
103,48 Tsd. |