S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
100,49 15:39 |
100,93 100,39 |
+0,10 % 0,10 |
100,95 100,40 |
20,12 Tsd. | |
|
International Paper Company US4601461035 |
48,29 15:39 |
48,20 47,96 |
+0,69 % 0,33 |
48,31 48,07 |
32,41 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,81 15:38 |
31,87 31,66 |
+0,47 % 0,15 |
31,88 31,71 |
81,49 Tsd. | |
|
Intuit Inc US4612021034 |
629,3000 15:39 |
660,0000 665,2900 |
-5,41 % -35,99 |
660,0000 624,2500 |
398,53 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
491,2100 15:38 |
492,6200 490,4300 |
+0,16 % 0,78 |
493,9700 491,0000 |
101,94 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,93 15:39 |
16,87 16,73 |
+1,17 % 0,20 |
16,94 16,85 |
50,93 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,03 15:38 |
35,99 35,94 |
+0,25 % 0,09 |
36,07 35,91 |
27,62 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
248,92 15:37 |
247,85 244,96 |
+1,62 % 3,96 |
248,92 247,45 |
15,32 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
113,24 15:39 |
112,84 112,78 |
+0,40 % 0,46 |
113,35 112,68 |
50,49 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
174,9500 15:37 |
174,8200 173,3800 |
+0,91 % 1,57 |
175,3600 173,6500 |
7,72 Tsd. | |
|
Jabil Inc US4663131039 |
107,83 15:39 |
108,49 107,14 |
+0,64 % 0,69 |
108,49 107,56 |
7,51 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
164,8500 15:36 |
164,1200 163,7900 |
+0,65 % 1,06 |
164,8500 164,1200 |
3,94 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,43 15:38 |
149,31 148,62 |
+0,55 % 0,81 |
149,66 148,21 |
5,70 Tsd. | |
|
JM Smucker Company US8326964058 |
121,32 15:38 |
121,31 121,05 |
+0,22 % 0,27 |
121,62 121,01 |
6,16 Tsd. | |
|
Johnson and Johnson US4781601046 |
162,19 15:39 |
162,50 162,35 |
-0,10 % -0,17 |
162,56 162,05 |
178,67 Tsd. |