S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,12 18:05 |
98,04 95,67 |
+2,56 % 2,45 |
98,15 96,14 |
364,70 Tsd. | |
International Paper Company US4601461035 |
46,47 18:05 |
45,90 45,72 |
+1,63 % 0,75 |
46,68 45,76 |
3,06 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,32 18:06 |
29,05 29,65 |
-1,13 % -0,34 |
29,55 28,92 |
1,58 Mio. | |
Intuit Inc US4612021034 |
638,3300 18:05 |
643,6100 636,5600 |
+0,28 % 1,77 |
645,9800 635,9100 |
287,47 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
461,6400 18:04 |
462,3300 455,0100 |
+1,46 % 6,63 |
468,7799 460,0000 |
1,08 Mio. | |
Invesco Ltd BMG491BT1088 |
16,35 18:06 |
16,37 16,21 |
+0,83 % 0,14 |
16,42 16,12 |
1,40 Mio. | |
Invitation Homes Inc US46187W1071 |
36,10 18:06 |
35,96 35,92 |
+0,50 % 0,18 |
36,35 35,93 |
468,20 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
238,18 18:06 |
239,86 224,57 |
+6,06 % 13,61 |
241,84 230,27 |
1,01 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
99,82 18:06 |
98,28 98,28 |
+1,56 % 1,54 |
100,13 98,17 |
329,49 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,8300 18:05 |
164,9200 164,1800 |
-0,21 % -0,35 |
166,2000 163,4300 |
264,65 Tsd. | |
Jabil Inc US4663131039 |
110,78 18:06 |
111,62 110,54 |
+0,21 % 0,24 |
111,62 109,75 |
249,60 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,5600 18:05 |
166,7300 166,1000 |
+0,28 % 0,46 |
167,9300 165,9700 |
39,50 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,38 18:05 |
148,70 147,89 |
+1,00 % 1,49 |
149,38 147,70 |
60,57 Tsd. | |
JM Smucker Company US8326964058 |
116,30 18:05 |
117,77 117,99 |
-1,43 % -1,69 |
118,88 115,83 |
177,50 Tsd. | |
Johnson and Johnson US4781601046 |
154,13 18:04 |
154,77 154,69 |
-0,36 % -0,56 |
155,11 153,76 |
1,64 Mio. |