S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,21 17:07 |
100,93 100,39 |
+0,82 % 0,82 |
101,23 100,30 |
185,30 Tsd. | |
International Paper Company US4601461035 |
48,76 17:07 |
48,20 47,96 |
+1,67 % 0,80 |
48,86 48,07 |
520,15 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,21 17:08 |
31,87 31,66 |
+1,74 % 0,55 |
32,22 31,70 |
373,77 Tsd. | |
Intuit Inc US4612021034 |
618,6000 17:07 |
660,0000 665,2900 |
-7,02 % -46,69 |
660,0000 613,5500 |
1,57 Mio. | |
Intuitive Surgical Inc US46120E6023 |
485,3500 17:07 |
492,6200 490,4300 |
-1,04 % -5,08 |
493,9700 483,2500 |
381,38 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,19 17:07 |
16,87 16,73 |
+2,75 % 0,46 |
17,20 16,85 |
611,32 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,22 17:07 |
35,99 35,94 |
+0,78 % 0,28 |
36,28 35,91 |
204,86 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,48 17:07 |
247,85 244,96 |
+1,44 % 3,52 |
249,85 245,82 |
120,15 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,92 17:07 |
112,84 112,78 |
+1,01 % 1,14 |
114,14 112,68 |
248,39 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,4800 17:07 |
174,8200 173,3800 |
+1,21 % 2,10 |
176,4600 173,6500 |
124,83 Tsd. | |
Jabil Inc US4663131039 |
108,51 17:07 |
108,49 107,14 |
+1,27 % 1,37 |
109,44 107,37 |
225,39 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,7100 17:07 |
164,1200 163,7900 |
+0,56 % 0,92 |
164,8500 163,5000 |
47,37 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,37 17:06 |
149,31 148,62 |
+0,50 % 0,75 |
149,84 148,21 |
68,10 Tsd. | |
JM Smucker Company US8326964058 |
121,52 17:08 |
121,31 121,05 |
+0,38 % 0,47 |
121,69 121,00 |
102,78 Tsd. | |
Johnson and Johnson US4781601046 |
162,87 17:08 |
162,50 162,35 |
+0,32 % 0,52 |
163,00 161,70 |
1,40 Mio. |