S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,62 16:00 |
100,93 100,39 |
+0,23 % 0,23 |
100,95 100,30 |
36,62 Tsd. | |
International Paper Company US4601461035 |
48,46 16:01 |
48,20 47,96 |
+1,03 % 0,50 |
48,46 48,07 |
98,70 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,78 16:01 |
31,87 31,66 |
+0,38 % 0,12 |
31,88 31,70 |
148,79 Tsd. | |
Intuit Inc US4612021034 |
622,3950 16:01 |
660,0000 665,2900 |
-6,45 % -42,90 |
660,0000 621,0000 |
886,98 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
491,7400 16:01 |
492,6200 490,4300 |
+0,27 % 1,31 |
493,9700 489,0250 |
173,36 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,96 16:01 |
16,87 16,73 |
+1,37 % 0,23 |
16,97 16,85 |
149,18 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,03 16:00 |
35,99 35,94 |
+0,25 % 0,09 |
36,07 35,91 |
61,37 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,71 16:01 |
247,85 244,96 |
+1,12 % 2,75 |
248,92 245,82 |
41,44 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,45 16:00 |
112,84 112,78 |
+0,59 % 0,67 |
113,45 112,68 |
79,24 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,9900 16:01 |
174,8200 173,3800 |
+0,93 % 1,61 |
175,3600 173,6500 |
37,58 Tsd. | |
Jabil Inc US4663131039 |
107,96 16:01 |
108,49 107,14 |
+0,77 % 0,82 |
108,49 107,37 |
40,04 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,1600 16:01 |
164,1200 163,7900 |
+0,23 % 0,37 |
164,8500 163,5000 |
9,80 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,01 16:00 |
149,31 148,62 |
+0,26 % 0,39 |
149,66 148,21 |
20,57 Tsd. | |
JM Smucker Company US8326964058 |
121,49 16:01 |
121,31 121,05 |
+0,36 % 0,44 |
121,62 121,01 |
19,92 Tsd. | |
Johnson and Johnson US4781601046 |
162,31 16:00 |
162,50 162,35 |
-0,03 % -0,05 |
162,56 161,70 |
381,60 Tsd. |