S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,67 19:18 |
100,30 100,25 |
+0,42 % 0,42 |
100,69 99,40 |
380,59 Tsd. | |
International Paper Company US4601461035 |
48,23 19:18 |
48,25 48,20 |
+0,05 % 0,03 |
48,30 47,83 |
901,81 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,59 19:18 |
31,65 31,65 |
-0,19 % -0,06 |
31,78 31,45 |
552,33 Tsd. | |
Intuit Inc US4612021034 |
667,6800 19:18 |
673,0100 670,4900 |
-0,42 % -2,81 |
674,7800 663,9307 |
526,02 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
490,4400 19:17 |
490,0000 487,4200 |
+0,62 % 3,02 |
491,8300 486,9200 |
434,39 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,75 19:18 |
16,79 16,75 |
-0,03 % -0,01 |
16,82 16,53 |
1,28 Mio. | |
Invitation Homes Inc US46187W1071 |
35,91 19:18 |
36,05 35,99 |
-0,22 % -0,08 |
36,07 35,80 |
632,00 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,65 19:18 |
248,68 247,00 |
-0,14 % -0,36 |
248,68 245,09 |
192,77 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,58 19:18 |
112,14 112,10 |
+0,42 % 0,48 |
112,93 111,51 |
568,49 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,3700 19:18 |
175,0500 175,5000 |
-0,64 % -1,13 |
177,2550 173,8700 |
193,63 Tsd. | |
Jabil Inc US4663131039 |
108,04 19:18 |
108,73 108,61 |
-0,52 % -0,57 |
109,27 107,53 |
157,30 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,6250 19:18 |
165,4200 165,4500 |
-1,10 % -1,83 |
166,6600 163,2100 |
229,96 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,77 19:18 |
148,33 148,44 |
+0,22 % 0,33 |
149,30 147,91 |
131,22 Tsd. | |
JM Smucker Company US8326964058 |
120,12 19:18 |
121,44 120,97 |
-0,70 % -0,85 |
121,56 119,90 |
271,78 Tsd. | |
Johnson and Johnson US4781601046 |
161,28 19:18 |
162,00 161,43 |
-0,10 % -0,16 |
162,20 160,79 |
1,79 Mio. |