S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,98 18:23 |
98,04 95,67 |
+2,41 % 2,31 |
98,16 96,14 |
385,63 Tsd. | |
International Paper Company US4601461035 |
46,53 18:25 |
45,90 45,72 |
+1,77 % 0,81 |
46,68 45,76 |
3,23 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,34 18:24 |
29,05 29,65 |
-1,05 % -0,31 |
29,55 28,92 |
1,73 Mio. | |
Intuit Inc US4612021034 |
638,6800 18:23 |
643,6100 636,5600 |
+0,33 % 2,12 |
645,9800 635,9100 |
312,76 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
460,4150 18:24 |
462,3300 455,0100 |
+1,19 % 5,41 |
468,7799 460,0000 |
1,15 Mio. | |
Invesco Ltd BMG491BT1088 |
16,35 18:25 |
16,37 16,21 |
+0,86 % 0,14 |
16,42 16,12 |
1,46 Mio. | |
Invitation Homes Inc US46187W1071 |
36,14 18:25 |
35,96 35,92 |
+0,60 % 0,22 |
36,35 35,93 |
509,69 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
237,20 18:23 |
239,86 224,57 |
+5,62 % 12,63 |
241,84 230,27 |
1,11 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
99,89 18:23 |
98,28 98,28 |
+1,64 % 1,61 |
100,13 98,17 |
345,42 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,5000 18:22 |
164,9200 164,1800 |
-0,41 % -0,68 |
166,2000 163,3700 |
341,44 Tsd. | |
Jabil Inc US4663131039 |
111,03 18:25 |
111,62 110,54 |
+0,44 % 0,49 |
111,62 109,75 |
269,03 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,9500 18:24 |
166,7300 166,1000 |
+0,51 % 0,85 |
167,9300 165,9700 |
45,24 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,27 18:23 |
148,70 147,89 |
+0,93 % 1,38 |
149,50 147,70 |
74,20 Tsd. | |
JM Smucker Company US8326964058 |
116,08 18:24 |
117,77 117,99 |
-1,62 % -1,91 |
118,88 115,83 |
189,20 Tsd. | |
Johnson and Johnson US4781601046 |
153,84 18:24 |
154,77 154,69 |
-0,55 % -0,85 |
155,11 153,76 |
1,81 Mio. |