S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
101,66 16:22 |
100,21 100,08 |
+1,58 % 1,58 |
101,85 100,07 |
73,45 Tsd. | |
|
International Paper Company US4601461035 |
48,99 16:22 |
48,98 48,90 |
+0,18 % 0,09 |
49,24 48,78 |
326,97 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
32,53 16:22 |
32,36 32,20 |
+1,02 % 0,33 |
32,65 32,23 |
259,38 Tsd. | |
|
Intuit Inc US4612021034 |
621,3050 16:23 |
623,0000 619,8500 |
+0,23 % 1,46 |
633,9500 618,8450 |
403,23 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
482,0350 16:22 |
486,8800 486,5500 |
-0,93 % -4,52 |
487,2750 481,1900 |
129,19 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
17,38 16:22 |
17,39 17,20 |
+1,02 % 0,18 |
17,44 17,29 |
175,37 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,93 16:22 |
36,19 36,15 |
-0,61 % -0,22 |
36,30 35,84 |
226,43 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
248,97 16:22 |
249,44 248,93 |
+0,02 % 0,04 |
249,97 247,91 |
31,27 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
114,38 16:22 |
113,99 113,35 |
+0,90 % 1,03 |
114,61 113,40 |
117,89 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
177,0700 16:22 |
178,0600 176,9700 |
+0,06 % 0,10 |
178,8000 176,3700 |
33,92 Tsd. | |
|
Jabil Inc US4663131039 |
109,11 16:22 |
109,00 108,51 |
+0,55 % 0,60 |
109,80 108,51 |
129,28 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
166,1400 16:22 |
165,4100 164,6300 |
+0,92 % 1,51 |
166,9700 164,6300 |
48,94 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
151,25 16:22 |
149,82 149,00 |
+1,51 % 2,25 |
151,49 149,59 |
85,18 Tsd. | |
|
JM Smucker Company US8326964058 |
122,42 16:22 |
122,32 122,04 |
+0,31 % 0,38 |
122,55 122,00 |
88,25 Tsd. | |
|
Johnson and Johnson US4781601046 |
164,89 16:22 |
164,17 164,13 |
+0,46 % 0,76 |
164,95 163,54 |
977,91 Tsd. |