S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,61 17:28 |
100,60 100,63 |
-0,02 % -0,02 |
100,93 99,99 |
139,20 Tsd. | |
International Paper Company US4601461035 |
48,79 17:28 |
48,49 48,66 |
+0,27 % 0,13 |
49,02 48,34 |
738,58 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,51 17:28 |
32,32 32,38 |
+0,40 % 0,13 |
32,62 32,29 |
370,67 Tsd. | |
Intuit Inc US4612021034 |
620,4950 17:28 |
615,4800 617,1200 |
+0,55 % 3,38 |
622,1400 611,6875 |
327,66 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,3600 17:28 |
478,4400 479,1900 |
+0,45 % 2,17 |
483,5700 477,0000 |
208,00 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,00 17:28 |
17,08 17,18 |
-1,05 % -0,18 |
17,18 16,94 |
513,05 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,13 17:28 |
35,66 35,83 |
+0,82 % 0,30 |
36,21 35,52 |
347,90 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,88 17:28 |
247,18 247,86 |
-0,40 % -0,99 |
247,87 245,56 |
177,35 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,08 17:28 |
112,70 113,40 |
+0,60 % 0,68 |
114,29 112,45 |
215,50 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,7900 17:28 |
175,5800 175,9500 |
-2,36 % -4,16 |
175,7750 170,6700 |
162,04 Tsd. | |
Jabil Inc US4663131039 |
107,30 17:28 |
107,86 108,70 |
-1,29 % -1,40 |
108,12 106,71 |
184,92 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,8300 17:28 |
168,8400 168,8400 |
+0,59 % 0,99 |
169,8900 168,1700 |
76,30 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,79 17:28 |
149,97 150,04 |
-0,17 % -0,26 |
150,30 149,41 |
43,21 Tsd. | |
JM Smucker Company US8326964058 |
120,61 17:28 |
121,36 121,36 |
-0,62 % -0,75 |
122,19 120,22 |
478,65 Tsd. | |
Johnson and Johnson US4781601046 |
162,29 17:28 |
163,50 164,61 |
-1,41 % -2,32 |
164,04 162,26 |
1,60 Mio. |