S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,22 16:19 |
98,04 95,67 |
+1,62 % 1,55 |
98,07 96,14 |
230,28 Tsd. | |
International Paper Company US4601461035 |
46,12 16:18 |
45,90 45,72 |
+0,87 % 0,40 |
46,15 45,76 |
862,98 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,10 16:19 |
29,05 29,65 |
-1,85 % -0,55 |
29,55 28,92 |
947,29 Tsd. | |
Intuit Inc US4612021034 |
636,6650 16:18 |
643,6100 636,5600 |
+0,02 % 0,11 |
645,9800 635,9100 |
87,05 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
468,3800 16:18 |
462,3300 455,0100 |
+2,94 % 13,37 |
468,7799 460,0000 |
523,22 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,20 16:19 |
16,37 16,21 |
-0,06 % -0,01 |
16,42 16,12 |
360,52 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,00 16:19 |
35,96 35,92 |
+0,22 % 0,08 |
36,35 35,93 |
208,37 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,78 16:19 |
239,86 224,57 |
+5,44 % 12,21 |
240,34 230,27 |
507,65 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,89 16:19 |
98,28 98,28 |
+0,62 % 0,61 |
99,25 98,17 |
119,70 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,6100 16:19 |
164,9200 164,1800 |
-0,35 % -0,57 |
166,2000 163,4300 |
125,75 Tsd. | |
Jabil Inc US4663131039 |
110,07 16:19 |
111,62 110,54 |
-0,43 % -0,47 |
111,62 109,75 |
103,00 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,1100 16:16 |
166,7300 166,1000 |
+0,01 % 0,01 |
167,9300 166,0503 |
12,56 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,01 16:19 |
148,70 147,89 |
+0,08 % 0,12 |
149,02 147,70 |
24,43 Tsd. | |
JM Smucker Company US8326964058 |
116,31 16:19 |
117,77 117,99 |
-1,43 % -1,69 |
118,88 115,83 |
91,33 Tsd. | |
Johnson and Johnson US4781601046 |
153,96 16:18 |
154,77 154,69 |
-0,47 % -0,73 |
155,11 153,76 |
743,67 Tsd. |