S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,20 19:57 |
100,30 100,25 |
-0,05 % -0,05 |
100,69 99,40 |
420,65 Tsd. | |
International Paper Company US4601461035 |
48,05 19:56 |
48,25 48,20 |
-0,31 % -0,15 |
48,30 47,83 |
961,18 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,53 19:56 |
31,65 31,65 |
-0,38 % -0,12 |
31,78 31,45 |
619,16 Tsd. | |
Intuit Inc US4612021034 |
664,4400 19:56 |
673,0100 670,4900 |
-0,90 % -6,05 |
674,7800 663,9307 |
598,98 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
489,9900 19:56 |
490,0000 487,4200 |
+0,53 % 2,57 |
491,8300 486,9200 |
521,75 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,66 19:57 |
16,79 16,75 |
-0,54 % -0,09 |
16,82 16,53 |
1,38 Mio. | |
Invitation Homes Inc US46187W1071 |
35,78 19:56 |
36,05 35,99 |
-0,58 % -0,21 |
36,07 35,78 |
715,06 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
244,70 19:57 |
248,68 247,00 |
-0,93 % -2,30 |
248,68 244,69 |
218,93 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,97 19:55 |
112,14 112,10 |
-0,12 % -0,14 |
112,93 111,51 |
636,12 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,9000 19:56 |
175,0500 175,5000 |
-0,91 % -1,60 |
177,2550 173,8700 |
227,45 Tsd. | |
Jabil Inc US4663131039 |
107,52 19:57 |
108,73 108,61 |
-1,00 % -1,09 |
109,27 107,46 |
184,67 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
162,9200 19:55 |
165,4200 165,4500 |
-1,53 % -2,53 |
166,6600 162,8800 |
268,30 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,49 19:56 |
148,33 148,44 |
+0,03 % 0,05 |
149,30 147,91 |
148,08 Tsd. | |
JM Smucker Company US8326964058 |
120,13 19:56 |
121,44 120,97 |
-0,69 % -0,84 |
121,56 119,90 |
307,89 Tsd. | |
Johnson and Johnson US4781601046 |
161,00 19:57 |
162,00 161,43 |
-0,27 % -0,44 |
162,20 160,79 |
2,07 Mio. |