S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,87 16:14 |
100,93 100,39 |
+0,48 % 0,48 |
100,95 100,30 |
60,86 Tsd. | |
International Paper Company US4601461035 |
48,64 16:14 |
48,20 47,96 |
+1,41 % 0,68 |
48,67 48,07 |
194,19 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,01 16:14 |
31,87 31,66 |
+1,11 % 0,35 |
32,01 31,70 |
212,59 Tsd. | |
Intuit Inc US4612021034 |
623,9100 16:13 |
660,0000 665,2900 |
-6,22 % -41,38 |
660,0000 621,0000 |
1,08 Mio. | |
Intuitive Surgical Inc US46120E6023 |
491,8200 16:14 |
492,6200 490,4300 |
+0,28 % 1,39 |
493,9700 489,0250 |
222,19 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,11 16:14 |
16,87 16,73 |
+2,27 % 0,38 |
17,12 16,85 |
244,41 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,18 16:14 |
35,99 35,94 |
+0,67 % 0,24 |
36,19 35,91 |
81,62 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
249,36 16:14 |
247,85 244,96 |
+1,80 % 4,40 |
249,85 245,82 |
76,53 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,88 16:14 |
112,84 112,78 |
+0,98 % 1,10 |
113,89 112,68 |
106,12 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,3100 16:13 |
174,8200 173,3800 |
+1,69 % 2,93 |
176,3100 173,6500 |
54,45 Tsd. | |
Jabil Inc US4663131039 |
108,74 16:14 |
108,49 107,14 |
+1,49 % 1,60 |
108,82 107,37 |
61,53 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,3500 16:14 |
164,1200 163,7900 |
+0,34 % 0,56 |
164,8500 163,5000 |
17,57 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,80 16:14 |
149,31 148,62 |
+0,79 % 1,18 |
149,80 148,21 |
43,01 Tsd. | |
JM Smucker Company US8326964058 |
121,26 16:14 |
121,31 121,05 |
+0,17 % 0,21 |
121,62 121,01 |
29,19 Tsd. | |
Johnson and Johnson US4781601046 |
162,61 16:14 |
162,50 162,35 |
+0,16 % 0,26 |
162,74 161,70 |
739,74 Tsd. |