S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,49 15:43 |
100,93 100,39 |
+0,09 % 0,10 |
100,95 100,40 |
21,33 Tsd. | |
International Paper Company US4601461035 |
48,35 15:43 |
48,20 47,96 |
+0,81 % 0,39 |
48,37 48,07 |
41,16 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,80 15:43 |
31,87 31,66 |
+0,43 % 0,14 |
31,88 31,71 |
109,55 Tsd. | |
Intuit Inc US4612021034 |
630,6300 15:43 |
660,0000 665,2900 |
-5,21 % -34,66 |
660,0000 624,2500 |
538,69 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
489,4500 15:44 |
492,6200 490,4300 |
-0,20 % -0,98 |
493,9700 489,4500 |
124,17 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,95 15:43 |
16,87 16,73 |
+1,29 % 0,22 |
16,97 16,85 |
79,28 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,04 15:43 |
35,99 35,94 |
+0,28 % 0,10 |
36,07 35,91 |
28,97 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,15 15:43 |
247,85 244,96 |
+0,89 % 2,19 |
248,92 247,13 |
17,88 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,16 15:42 |
112,84 112,78 |
+0,34 % 0,38 |
113,35 112,68 |
54,50 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,7350 15:42 |
174,8200 173,3800 |
+0,78 % 1,36 |
175,3600 173,6500 |
8,22 Tsd. | |
Jabil Inc US4663131039 |
108,06 15:43 |
108,49 107,14 |
+0,85 % 0,92 |
108,49 107,56 |
14,93 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,8500 15:36 |
164,1200 163,7900 |
+0,65 % 1,06 |
164,8500 164,1200 |
4,50 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,34 15:42 |
149,31 148,62 |
+0,48 % 0,72 |
149,66 148,21 |
6,18 Tsd. | |
JM Smucker Company US8326964058 |
121,62 15:40 |
121,31 121,05 |
+0,47 % 0,57 |
121,62 121,01 |
6,55 Tsd. | |
Johnson and Johnson US4781601046 |
161,93 15:44 |
162,50 162,35 |
-0,26 % -0,43 |
162,56 161,83 |
234,73 Tsd. |