S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,72 16:15 |
100,21 100,08 |
+1,64 % 1,64 |
101,85 100,07 |
68,52 Tsd. | |
International Paper Company US4601461035 |
49,00 16:16 |
48,98 48,90 |
+0,20 % 0,10 |
49,24 48,78 |
299,26 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,58 16:15 |
32,36 32,20 |
+1,18 % 0,38 |
32,65 32,23 |
235,29 Tsd. | |
Intuit Inc US4612021034 |
620,4000 16:15 |
623,0000 619,8500 |
+0,09 % 0,55 |
633,9500 619,0101 |
368,32 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,8600 16:15 |
486,8800 486,5500 |
-0,96 % -4,69 |
487,2750 481,1900 |
119,14 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,42 16:16 |
17,39 17,20 |
+1,25 % 0,22 |
17,44 17,29 |
152,75 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,85 16:15 |
36,19 36,15 |
-0,83 % -0,30 |
36,30 35,85 |
194,69 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,99 16:15 |
249,44 248,93 |
+0,02 % 0,06 |
249,97 247,91 |
27,89 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,19 16:15 |
113,99 113,35 |
+0,74 % 0,84 |
114,49 113,40 |
105,09 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
177,4400 16:15 |
178,0600 176,9700 |
+0,27 % 0,47 |
178,8000 176,3700 |
30,08 Tsd. | |
Jabil Inc US4663131039 |
109,32 16:15 |
109,00 108,51 |
+0,74 % 0,81 |
109,80 108,51 |
93,12 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,3800 16:15 |
165,4100 164,6300 |
+1,06 % 1,75 |
166,9700 164,6300 |
45,54 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
151,30 16:15 |
149,82 149,00 |
+1,54 % 2,30 |
151,49 149,59 |
80,00 Tsd. | |
JM Smucker Company US8326964058 |
122,28 16:15 |
122,32 122,04 |
+0,20 % 0,24 |
122,55 122,00 |
75,61 Tsd. | |
Johnson and Johnson US4781601046 |
164,48 16:15 |
164,17 164,13 |
+0,21 % 0,35 |
164,54 163,54 |
857,40 Tsd. |