S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
100,63 22:10 |
100,21 100,08 |
+0,55 % 0,55 |
101,85 100,07 |
794,55 Tsd. | |
|
International Paper Company US4601461035 |
48,66 22:10 |
48,98 48,90 |
-0,49 % -0,24 |
49,24 48,59 |
5,17 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
32,38 22:10 |
32,36 32,20 |
+0,56 % 0,18 |
32,73 32,23 |
2,21 Mio. | |
|
Intuit Inc US4612021034 |
617,1200 22:00 |
623,0000 619,8500 |
-0,44 % -2,73 |
633,9500 615,7300 |
1,91 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
479,1900 22:00 |
486,8800 486,5500 |
-1,51 % -7,36 |
487,2750 476,8800 |
1,17 Mio. | |
|
Invesco Ltd BMG491BT1088 |
17,18 22:10 |
17,39 17,20 |
-0,12 % -0,02 |
17,46 17,15 |
2,27 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,83 22:10 |
36,19 36,15 |
-0,89 % -0,32 |
36,30 35,63 |
2,15 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
247,86 22:10 |
249,44 248,93 |
-0,43 % -1,07 |
249,97 246,97 |
407,79 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
113,40 22:10 |
113,99 113,35 |
+0,04 % 0,05 |
114,79 113,07 |
1,31 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
175,9500 22:00 |
178,0600 176,9700 |
-0,58 % -1,02 |
178,8000 175,1900 |
415,44 Tsd. | |
|
Jabil Inc US4663131039 |
108,70 22:10 |
109,00 108,51 |
+0,18 % 0,19 |
109,80 108,11 |
1,10 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
168,8400 22:00 |
165,4100 164,6300 |
+2,56 % 4,21 |
169,3950 164,6300 |
517,67 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
150,04 22:10 |
149,82 149,00 |
+0,70 % 1,04 |
151,80 149,59 |
563,97 Tsd. | |
|
JM Smucker Company US8326964058 |
121,36 22:10 |
122,32 122,04 |
-0,56 % -0,68 |
122,59 120,66 |
974,15 Tsd. | |
|
Johnson and Johnson US4781601046 |
164,61 22:10 |
164,17 164,13 |
+0,29 % 0,48 |
165,71 163,54 |
6,86 Mio. |