S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,57 16:06 |
98,16 98,14 |
+0,44 % 0,43 |
99,09 97,87 |
72,73 Tsd. | |
International Paper Company US4601461035 |
45,59 16:07 |
46,09 46,49 |
-1,94 % -0,90 |
46,18 45,56 |
488,51 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,66 16:07 |
29,55 29,67 |
-0,03 % -0,01 |
29,67 29,40 |
491,04 Tsd. | |
Intuit Inc US4612021034 |
646,2700 16:07 |
643,6800 644,5200 |
+0,27 % 1,75 |
646,3600 642,0700 |
70,57 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
460,7700 16:06 |
459,1000 461,1200 |
-0,08 % -0,35 |
461,6900 456,8100 |
207,71 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,77 16:07 |
16,52 16,49 |
+1,70 % 0,28 |
16,83 16,19 |
1,86 Mio. | |
Invitation Homes Inc US46187W1071 |
36,63 16:07 |
36,45 36,30 |
+0,91 % 0,33 |
36,65 36,18 |
340,22 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
241,49 16:07 |
242,00 245,23 |
-1,53 % -3,74 |
243,17 238,92 |
223,06 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
101,12 16:07 |
100,06 100,13 |
+0,99 % 0,99 |
101,38 99,89 |
84,36 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,6400 16:07 |
162,6700 164,7100 |
-0,04 % -0,07 |
164,6400 162,6700 |
71,06 Tsd. | |
Jabil Inc US4663131039 |
113,02 16:06 |
112,74 113,30 |
-0,25 % -0,29 |
113,23 112,28 |
49,23 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,2400 16:03 |
169,3900 168,9400 |
+0,18 % 0,30 |
169,8000 168,5600 |
7,88 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,32 16:07 |
149,22 149,44 |
+0,59 % 0,88 |
150,49 148,80 |
33,30 Tsd. | |
JM Smucker Company US8326964058 |
115,70 16:06 |
115,94 116,23 |
-0,46 % -0,53 |
116,27 115,25 |
48,42 Tsd. | |
Johnson and Johnson US4781601046 |
152,15 16:06 |
153,31 154,24 |
-1,36 % -2,09 |
153,50 152,09 |
983,61 Tsd. |