S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,18 19:14 |
100,93 100,39 |
-0,21 % -0,21 |
101,23 100,01 |
440,78 Tsd. | |
International Paper Company US4601461035 |
48,75 19:14 |
48,20 47,96 |
+1,65 % 0,79 |
49,00 48,07 |
1,14 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,16 19:15 |
31,87 31,66 |
+1,58 % 0,50 |
32,36 31,70 |
689,74 Tsd. | |
Intuit Inc US4612021034 |
623,6200 19:14 |
660,0000 665,2900 |
-6,26 % -41,67 |
660,0000 610,4001 |
2,42 Mio. | |
Intuitive Surgical Inc US46120E6023 |
482,1100 19:14 |
492,6200 490,4300 |
-1,70 % -8,32 |
493,9700 478,1800 |
705,58 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,17 19:14 |
16,87 16,73 |
+2,60 % 0,44 |
17,23 16,85 |
1,11 Mio. | |
Invitation Homes Inc US46187W1071 |
35,98 19:14 |
35,99 35,94 |
+0,11 % 0,04 |
36,28 35,85 |
508,05 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,13 19:14 |
247,85 244,96 |
+0,89 % 2,17 |
249,85 245,82 |
212,36 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,06 19:14 |
112,84 112,78 |
+0,25 % 0,28 |
114,14 112,28 |
429,20 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,2950 19:12 |
174,8200 173,3800 |
+1,68 % 2,92 |
177,0900 173,6500 |
293,83 Tsd. | |
Jabil Inc US4663131039 |
108,31 19:14 |
108,49 107,14 |
+1,09 % 1,17 |
109,53 107,37 |
494,55 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,7450 19:14 |
164,1200 163,7900 |
-0,03 % -0,05 |
164,8500 163,3650 |
108,16 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,19 19:09 |
149,31 148,62 |
+0,38 % 0,57 |
149,86 148,21 |
133,02 Tsd. | |
JM Smucker Company US8326964058 |
121,50 19:14 |
121,31 121,05 |
+0,37 % 0,45 |
121,69 121,00 |
180,36 Tsd. | |
Johnson and Johnson US4781601046 |
162,60 19:14 |
162,50 162,35 |
+0,15 % 0,25 |
163,12 161,70 |
2,46 Mio. |