S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,45 15:55 |
100,93 100,39 |
+0,05 % 0,06 |
100,95 100,30 |
32,60 Tsd. | |
International Paper Company US4601461035 |
48,30 15:56 |
48,20 47,96 |
+0,71 % 0,34 |
48,39 48,07 |
71,51 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,76 15:56 |
31,87 31,66 |
+0,32 % 0,10 |
31,88 31,70 |
134,48 Tsd. | |
Intuit Inc US4612021034 |
625,4200 15:56 |
660,0000 665,2900 |
-5,99 % -39,87 |
660,0000 621,7700 |
816,23 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
490,0250 15:54 |
492,6200 490,4300 |
-0,08 % -0,41 |
493,9700 489,0250 |
156,76 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,89 15:55 |
16,87 16,73 |
+0,96 % 0,16 |
16,97 16,85 |
127,35 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,98 15:56 |
35,99 35,94 |
+0,11 % 0,04 |
36,07 35,91 |
48,45 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,51 15:53 |
247,85 244,96 |
+0,63 % 1,55 |
248,92 245,82 |
36,39 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,30 15:54 |
112,84 112,78 |
+0,46 % 0,52 |
113,35 112,68 |
70,48 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,4600 15:51 |
174,8200 173,3800 |
+0,62 % 1,08 |
175,3600 173,6500 |
23,92 Tsd. | |
Jabil Inc US4663131039 |
107,70 15:54 |
108,49 107,14 |
+0,52 % 0,56 |
108,49 107,42 |
31,43 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,5800 15:53 |
164,1200 163,7900 |
-0,13 % -0,21 |
164,8500 163,5000 |
8,22 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,63 15:51 |
149,31 148,62 |
+0,01 % 0,01 |
149,66 148,21 |
13,47 Tsd. | |
JM Smucker Company US8326964058 |
121,47 15:55 |
121,31 121,05 |
+0,35 % 0,42 |
121,62 121,01 |
15,31 Tsd. | |
Johnson and Johnson US4781601046 |
162,38 15:56 |
162,50 162,35 |
+0,02 % 0,03 |
162,56 161,70 |
336,84 Tsd. |