S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,43 15:58 |
98,04 95,67 |
+0,79 % 0,76 |
98,07 96,29 |
117,05 Tsd. | |
International Paper Company US4601461035 |
45,98 15:58 |
45,90 45,72 |
+0,57 % 0,26 |
46,02 45,76 |
539,85 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,14 15:58 |
29,05 29,65 |
-1,72 % -0,51 |
29,55 29,00 |
516,21 Tsd. | |
Intuit Inc US4612021034 |
638,6500 15:58 |
643,6100 636,5600 |
+0,33 % 2,09 |
645,9800 638,5100 |
56,44 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
465,3600 15:58 |
462,3300 455,0100 |
+2,27 % 10,35 |
468,5599 460,0000 |
358,29 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,21 15:58 |
16,37 16,21 |
+0,00 % 0,00 |
16,42 16,18 |
234,06 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,10 15:58 |
35,96 35,92 |
+0,49 % 0,18 |
36,35 35,96 |
136,14 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,94 15:58 |
239,86 224,57 |
+3,73 % 8,37 |
240,34 230,27 |
394,03 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,77 15:58 |
98,28 98,28 |
+0,49 % 0,49 |
99,25 98,17 |
75,49 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,6300 15:58 |
164,9200 164,1800 |
+0,27 % 0,45 |
166,2000 164,6100 |
49,53 Tsd. | |
Jabil Inc US4663131039 |
110,00 15:58 |
111,62 110,54 |
-0,49 % -0,54 |
111,62 109,79 |
60,95 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,4700 15:58 |
166,7300 166,1000 |
+0,22 % 0,37 |
167,9300 166,2150 |
7,39 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,28 15:58 |
148,70 147,89 |
+0,26 % 0,39 |
149,02 148,25 |
13,61 Tsd. | |
JM Smucker Company US8326964058 |
116,16 15:58 |
117,77 117,99 |
-1,55 % -1,83 |
118,88 116,16 |
37,93 Tsd. | |
Johnson and Johnson US4781601046 |
154,09 15:58 |
154,77 154,69 |
-0,39 % -0,61 |
155,11 153,78 |
488,68 Tsd. |