S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,04 18:20 |
98,04 95,67 |
+2,48 % 2,37 |
98,16 96,14 |
374,77 Tsd. | |
International Paper Company US4601461035 |
46,49 18:20 |
45,90 45,72 |
+1,67 % 0,77 |
46,68 45,76 |
3,16 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,35 18:19 |
29,05 29,65 |
-1,03 % -0,31 |
29,55 28,92 |
1,64 Mio. | |
Intuit Inc US4612021034 |
638,5800 18:18 |
643,6100 636,5600 |
+0,32 % 2,02 |
645,9800 635,9100 |
305,96 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
461,7200 18:19 |
462,3300 455,0100 |
+1,47 % 6,71 |
468,7799 460,0000 |
1,13 Mio. | |
Invesco Ltd BMG491BT1088 |
16,36 18:20 |
16,37 16,21 |
+0,93 % 0,15 |
16,42 16,12 |
1,45 Mio. | |
Invitation Homes Inc US46187W1071 |
36,16 18:20 |
35,96 35,92 |
+0,65 % 0,24 |
36,35 35,93 |
500,66 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,79 18:20 |
239,86 224,57 |
+5,44 % 12,22 |
241,84 230,27 |
1,07 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
99,78 18:19 |
98,28 98,28 |
+1,53 % 1,50 |
100,13 98,17 |
342,35 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,7400 18:19 |
164,9200 164,1800 |
-0,27 % -0,44 |
166,2000 163,4300 |
293,04 Tsd. | |
Jabil Inc US4663131039 |
111,01 18:20 |
111,62 110,54 |
+0,43 % 0,47 |
111,62 109,75 |
264,29 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,7600 18:16 |
166,7300 166,1000 |
+0,40 % 0,66 |
167,9300 165,9700 |
40,84 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,99 18:20 |
148,70 147,89 |
+0,74 % 1,10 |
149,50 147,70 |
72,34 Tsd. | |
JM Smucker Company US8326964058 |
116,16 18:19 |
117,77 117,99 |
-1,55 % -1,83 |
118,88 115,83 |
186,09 Tsd. | |
Johnson and Johnson US4781601046 |
154,02 18:19 |
154,77 154,69 |
-0,43 % -0,67 |
155,11 153,76 |
1,76 Mio. |