S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,02 20:00 |
98,16 98,14 |
+0,90 % 0,88 |
99,09 97,87 |
417,29 Tsd. | |
International Paper Company US4601461035 |
45,77 20:01 |
46,09 46,49 |
-1,55 % -0,72 |
46,18 45,52 |
2,55 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,97 20:01 |
29,55 29,67 |
+0,99 % 0,30 |
30,09 29,40 |
3,03 Mio. | |
Intuit Inc US4612021034 |
639,5300 20:00 |
643,6800 644,5200 |
-0,77 % -4,99 |
648,2600 638,0900 |
413,02 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
458,2550 20:00 |
459,1000 461,1200 |
-0,62 % -2,87 |
462,6100 454,8900 |
903,73 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,76 20:01 |
16,52 16,49 |
+1,64 % 0,27 |
16,93 16,19 |
5,29 Mio. | |
Invitation Homes Inc US46187W1071 |
36,63 20:01 |
36,45 36,30 |
+0,90 % 0,33 |
36,92 36,18 |
1,20 Mio. | |
IQVIA Holdings Inc US46266C1053 |
240,11 20:01 |
242,00 245,23 |
-2,09 % -5,12 |
243,17 238,92 |
1,12 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
100,78 20:01 |
100,06 100,13 |
+0,65 % 0,65 |
101,38 99,82 |
563,17 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
165,4350 20:01 |
162,6700 164,7100 |
+0,44 % 0,73 |
167,3200 162,6700 |
505,61 Tsd. | |
Jabil Inc US4663131039 |
112,79 20:01 |
112,74 113,30 |
-0,45 % -0,51 |
113,27 112,00 |
459,85 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,1700 19:54 |
169,3900 168,9400 |
-0,46 % -0,77 |
169,8000 167,6200 |
62,22 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,98 20:01 |
149,22 149,44 |
+1,03 % 1,54 |
150,98 148,80 |
226,93 Tsd. | |
JM Smucker Company US8326964058 |
115,42 20:01 |
115,94 116,23 |
-0,70 % -0,81 |
116,27 114,38 |
402,36 Tsd. | |
Johnson and Johnson US4781601046 |
152,76 20:00 |
153,31 154,24 |
-0,96 % -1,48 |
153,50 151,57 |
2,79 Mio. |