S&P 500 INDEX
5.616,88- -0,31 % (-17,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:01
5.616,88
-0,31 %
(-17,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,37 21:46 |
100,21 100,08 |
+0,29 % 0,29 |
101,85 100,07 |
495,48 Tsd. | |
International Paper Company US4601461035 |
48,82 21:46 |
48,98 48,90 |
-0,17 % -0,09 |
49,24 48,70 |
4,46 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,49 21:46 |
32,36 32,20 |
+0,90 % 0,29 |
32,73 32,23 |
1,38 Mio. | |
Intuit Inc US4612021034 |
617,1600 21:45 |
623,0000 619,8500 |
-0,43 % -2,69 |
633,9500 615,7300 |
1,34 Mio. | |
Intuitive Surgical Inc US46120E6023 |
478,0700 21:46 |
486,8800 486,5500 |
-1,74 % -8,48 |
487,2750 476,8800 |
721,63 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,24 21:47 |
17,39 17,20 |
+0,23 % 0,04 |
17,46 17,15 |
1,37 Mio. | |
Invitation Homes Inc US46187W1071 |
35,81 21:46 |
36,19 36,15 |
-0,94 % -0,34 |
36,30 35,63 |
1,05 Mio. | |
IQVIA Holdings Inc US46266C1053 |
248,12 21:46 |
249,44 248,93 |
-0,33 % -0,81 |
249,97 246,97 |
262,74 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,49 21:46 |
113,99 113,35 |
+0,12 % 0,14 |
114,79 113,07 |
754,17 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,6750 21:46 |
178,0600 176,9700 |
-0,73 % -1,30 |
178,8000 175,1900 |
264,69 Tsd. | |
Jabil Inc US4663131039 |
108,57 21:46 |
109,00 108,51 |
+0,05 % 0,06 |
109,80 108,11 |
619,20 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,9350 21:45 |
165,4100 164,6300 |
+2,61 % 4,31 |
169,3950 164,6300 |
379,26 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,21 21:46 |
149,82 149,00 |
+0,81 % 1,21 |
151,80 149,59 |
327,36 Tsd. | |
JM Smucker Company US8326964058 |
121,13 21:46 |
122,32 122,04 |
-0,75 % -0,91 |
122,59 120,66 |
663,39 Tsd. | |
Johnson and Johnson US4781601046 |
164,66 21:47 |
164,17 164,13 |
+0,32 % 0,53 |
165,71 163,54 |
4,39 Mio. |