S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,27 16:22 |
98,04 95,67 |
+1,67 % 1,60 |
98,07 96,14 |
234,70 Tsd. | |
International Paper Company US4601461035 |
46,12 16:21 |
45,90 45,72 |
+0,87 % 0,40 |
46,15 45,76 |
891,76 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,17 16:22 |
29,05 29,65 |
-1,62 % -0,48 |
29,55 28,92 |
969,80 Tsd. | |
Intuit Inc US4612021034 |
636,9600 16:21 |
643,6100 636,5600 |
+0,06 % 0,40 |
645,9800 635,9100 |
95,01 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
468,3174 16:21 |
462,3300 455,0100 |
+2,92 % 13,31 |
468,7799 460,0000 |
544,90 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,27 16:22 |
16,37 16,21 |
+0,36 % 0,06 |
16,42 16,12 |
379,52 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,08 16:22 |
35,96 35,92 |
+0,45 % 0,16 |
36,35 35,93 |
214,79 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
237,80 16:22 |
239,86 224,57 |
+5,89 % 13,23 |
240,34 230,27 |
530,24 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,06 16:21 |
98,28 98,28 |
+0,79 % 0,78 |
99,25 98,17 |
123,04 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,8950 16:22 |
164,9200 164,1800 |
-0,17 % -0,29 |
166,2000 163,4300 |
129,20 Tsd. | |
Jabil Inc US4663131039 |
110,17 16:22 |
111,62 110,54 |
-0,33 % -0,37 |
111,62 109,75 |
107,42 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,2200 16:21 |
166,7300 166,1000 |
+0,07 % 0,12 |
167,9300 165,9700 |
14,67 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,19 16:22 |
148,70 147,89 |
+0,20 % 0,30 |
149,02 147,70 |
25,95 Tsd. | |
JM Smucker Company US8326964058 |
116,37 16:21 |
117,77 117,99 |
-1,37 % -1,62 |
118,88 115,83 |
104,15 Tsd. | |
Johnson and Johnson US4781601046 |
154,20 16:21 |
154,77 154,69 |
-0,32 % -0,49 |
155,11 153,76 |
762,44 Tsd. |