S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,21 15:47 |
100,21 100,08 |
+1,13 % 1,13 |
101,24 100,07 |
26,09 Tsd. | |
International Paper Company US4601461035 |
49,13 15:47 |
48,98 48,90 |
+0,46 % 0,23 |
49,16 48,78 |
191,89 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,46 15:47 |
32,36 32,20 |
+0,81 % 0,26 |
32,49 32,23 |
86,26 Tsd. | |
Intuit Inc US4612021034 |
622,9000 15:46 |
623,0000 619,8500 |
+0,49 % 3,05 |
633,9500 622,0000 |
205,89 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,8800 15:47 |
486,8800 486,5500 |
-0,75 % -3,67 |
487,2750 481,1900 |
60,03 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,37 15:47 |
17,39 17,20 |
+0,96 % 0,17 |
17,39 17,29 |
86,70 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,07 15:47 |
36,19 36,15 |
-0,24 % -0,09 |
36,30 35,98 |
90,11 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,80 15:47 |
249,44 248,93 |
-0,05 % -0,13 |
249,97 248,80 |
12,22 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,15 15:47 |
113,99 113,35 |
+0,71 % 0,80 |
114,49 113,75 |
48,85 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
177,0250 15:46 |
178,0600 176,9700 |
+0,03 % 0,06 |
178,8000 176,3700 |
11,58 Tsd. | |
Jabil Inc US4663131039 |
109,17 15:46 |
109,00 108,51 |
+0,60 % 0,66 |
109,36 108,51 |
45,29 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,7900 15:46 |
165,4100 164,6300 |
+1,31 % 2,16 |
166,7900 164,6300 |
15,75 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,20 15:45 |
149,82 149,00 |
+0,80 % 1,20 |
150,50 149,59 |
21,78 Tsd. | |
JM Smucker Company US8326964058 |
122,30 15:45 |
122,32 122,04 |
+0,21 % 0,26 |
122,40 122,00 |
10,77 Tsd. | |
Johnson and Johnson US4781601046 |
163,90 15:47 |
164,17 164,13 |
-0,14 % -0,23 |
164,45 163,54 |
429,76 Tsd. |