S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,25 15:57 |
100,21 100,08 |
+1,17 % 1,17 |
101,40 100,07 |
40,89 Tsd. | |
International Paper Company US4601461035 |
49,15 15:57 |
48,98 48,90 |
+0,51 % 0,25 |
49,21 48,78 |
225,42 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,46 15:58 |
32,36 32,20 |
+0,81 % 0,26 |
32,51 32,23 |
173,69 Tsd. | |
Intuit Inc US4612021034 |
620,6538 15:57 |
623,0000 619,8500 |
+0,13 % 0,80 |
633,9500 619,0101 |
257,98 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,3100 15:57 |
486,8800 486,5500 |
-0,87 % -4,24 |
487,2750 481,1900 |
78,22 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,41 15:57 |
17,39 17,20 |
+1,19 % 0,21 |
17,41 17,29 |
116,28 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,96 15:57 |
36,19 36,15 |
-0,53 % -0,19 |
36,30 35,90 |
113,57 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,54 15:55 |
249,44 248,93 |
-0,16 % -0,40 |
249,97 247,91 |
19,49 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,51 15:57 |
113,99 113,35 |
+0,14 % 0,16 |
114,49 113,40 |
61,24 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,9650 15:57 |
178,0600 176,9700 |
-+0,00 % -0,01 |
178,8000 176,3700 |
13,66 Tsd. | |
Jabil Inc US4663131039 |
109,59 15:57 |
109,00 108,51 |
+1,00 % 1,08 |
109,71 108,51 |
64,63 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,1900 15:57 |
165,4100 164,6300 |
+0,95 % 1,56 |
166,9700 164,6300 |
22,59 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,77 15:57 |
149,82 149,00 |
+1,19 % 1,77 |
150,80 149,59 |
60,32 Tsd. | |
JM Smucker Company US8326964058 |
122,24 15:57 |
122,32 122,04 |
+0,16 % 0,20 |
122,55 122,00 |
27,55 Tsd. | |
Johnson and Johnson US4781601046 |
163,98 15:58 |
164,17 164,13 |
-0,09 % -0,16 |
164,45 163,54 |
583,45 Tsd. |