S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,06 20:09 |
98,16 98,14 |
+0,93 % 0,92 |
99,09 97,87 |
428,01 Tsd. | |
International Paper Company US4601461035 |
45,94 20:09 |
46,09 46,49 |
-1,18 % -0,55 |
46,18 45,52 |
2,67 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,01 20:09 |
29,55 29,67 |
+1,15 % 0,34 |
30,09 29,40 |
3,08 Mio. | |
Intuit Inc US4612021034 |
641,0400 20:08 |
643,6800 644,5200 |
-0,54 % -3,48 |
648,2600 638,0900 |
426,31 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
458,6300 20:09 |
459,1000 461,1200 |
-0,54 % -2,49 |
462,6100 454,8900 |
926,05 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,83 20:09 |
16,52 16,49 |
+2,03 % 0,34 |
16,93 16,19 |
5,33 Mio. | |
Invitation Homes Inc US46187W1071 |
36,68 20:09 |
36,45 36,30 |
+1,05 % 0,38 |
36,92 36,18 |
1,25 Mio. | |
IQVIA Holdings Inc US46266C1053 |
240,39 20:09 |
242,00 245,23 |
-1,97 % -4,84 |
243,17 238,92 |
1,13 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
100,81 20:08 |
100,06 100,13 |
+0,68 % 0,68 |
101,38 99,82 |
569,63 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
165,3800 20:09 |
162,6700 164,7100 |
+0,41 % 0,67 |
167,3200 162,6700 |
523,04 Tsd. | |
Jabil Inc US4663131039 |
112,92 20:09 |
112,74 113,30 |
-0,34 % -0,38 |
113,27 112,00 |
473,18 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,5226 20:07 |
169,3900 168,9400 |
-0,25 % -0,42 |
169,8000 167,6200 |
63,83 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,94 20:09 |
149,22 149,44 |
+1,00 % 1,50 |
151,08 148,80 |
230,41 Tsd. | |
JM Smucker Company US8326964058 |
115,27 20:09 |
115,94 116,23 |
-0,83 % -0,96 |
116,27 114,38 |
423,71 Tsd. | |
Johnson and Johnson US4781601046 |
152,93 20:09 |
153,31 154,24 |
-0,85 % -1,31 |
153,50 151,57 |
2,86 Mio. |