S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,92 17:12 |
100,21 100,08 |
+0,84 % 0,84 |
101,85 100,07 |
125,59 Tsd. | |
International Paper Company US4601461035 |
48,76 17:11 |
48,98 48,90 |
-0,29 % -0,14 |
49,24 48,70 |
471,99 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,60 17:12 |
32,36 32,20 |
+1,24 % 0,40 |
32,73 32,23 |
454,23 Tsd. | |
Intuit Inc US4612021034 |
617,9550 17:11 |
623,0000 619,8500 |
-0,31 % -1,90 |
633,9500 615,7300 |
601,71 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
479,4900 17:11 |
486,8800 486,5500 |
-1,45 % -7,06 |
487,2750 476,8800 |
255,81 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,22 17:12 |
17,39 17,20 |
+0,12 % 0,02 |
17,46 17,22 |
324,47 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,83 17:12 |
36,19 36,15 |
-0,89 % -0,32 |
36,30 35,83 |
387,34 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,89 17:12 |
249,44 248,93 |
-0,02 % -0,05 |
249,97 247,91 |
60,51 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,17 17:12 |
113,99 113,35 |
+0,72 % 0,82 |
114,79 113,40 |
270,28 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,6350 17:11 |
178,0600 176,9700 |
-0,19 % -0,34 |
178,8000 176,3700 |
62,63 Tsd. | |
Jabil Inc US4663131039 |
108,72 17:11 |
109,00 108,51 |
+0,19 % 0,21 |
109,80 108,51 |
193,32 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,6600 17:10 |
165,4100 164,6300 |
+1,23 % 2,03 |
166,9700 164,6300 |
118,52 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
151,18 17:11 |
149,82 149,00 |
+1,46 % 2,18 |
151,80 149,59 |
122,93 Tsd. | |
JM Smucker Company US8326964058 |
122,21 17:11 |
122,32 122,04 |
+0,14 % 0,17 |
122,59 122,00 |
180,59 Tsd. | |
Johnson and Johnson US4781601046 |
164,75 17:11 |
164,17 164,13 |
+0,38 % 0,62 |
165,71 163,54 |
1,80 Mio. |