S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,34 15:51 |
100,21 100,08 |
+1,26 % 1,26 |
101,40 100,07 |
33,56 Tsd. | |
International Paper Company US4601461035 |
49,15 15:51 |
48,98 48,90 |
+0,51 % 0,25 |
49,17 48,78 |
208,60 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,47 15:51 |
32,36 32,20 |
+0,84 % 0,27 |
32,51 32,23 |
126,15 Tsd. | |
Intuit Inc US4612021034 |
620,8200 15:51 |
623,0000 619,8500 |
+0,16 % 0,97 |
633,9500 619,0101 |
237,13 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,7200 15:51 |
486,8800 486,5500 |
-0,79 % -3,83 |
487,2750 481,1900 |
64,85 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,39 15:52 |
17,39 17,20 |
+1,08 % 0,19 |
17,40 17,29 |
94,48 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,91 15:52 |
36,19 36,15 |
-0,66 % -0,24 |
36,30 35,91 |
101,81 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,72 15:51 |
249,44 248,93 |
-0,08 % -0,21 |
249,97 248,71 |
17,82 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,67 15:52 |
113,99 113,35 |
+0,28 % 0,32 |
114,49 113,65 |
54,63 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
177,3200 15:52 |
178,0600 176,9700 |
+0,20 % 0,35 |
178,8000 176,3700 |
12,58 Tsd. | |
Jabil Inc US4663131039 |
109,45 15:51 |
109,00 108,51 |
+0,87 % 0,94 |
109,45 108,51 |
48,65 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,8300 15:52 |
165,4100 164,6300 |
+1,34 % 2,20 |
166,9700 164,6300 |
20,27 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,78 15:52 |
149,82 149,00 |
+1,19 % 1,78 |
150,78 149,59 |
52,64 Tsd. | |
JM Smucker Company US8326964058 |
122,33 15:52 |
122,32 122,04 |
+0,24 % 0,29 |
122,55 122,00 |
20,97 Tsd. | |
Johnson and Johnson US4781601046 |
164,23 15:52 |
164,17 164,13 |
+0,06 % 0,10 |
164,45 163,54 |
510,85 Tsd. |