S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,78 19:54 |
100,60 100,63 |
+0,14 % 0,14 |
100,93 99,99 |
260,70 Tsd. | |
International Paper Company US4601461035 |
48,83 19:54 |
48,49 48,66 |
+0,35 % 0,17 |
49,02 48,34 |
1,52 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,53 19:54 |
32,32 32,38 |
+0,46 % 0,15 |
32,62 32,29 |
583,90 Tsd. | |
Intuit Inc US4612021034 |
625,6150 19:54 |
615,4800 617,1200 |
+1,38 % 8,50 |
625,9000 611,6875 |
555,39 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,5600 19:52 |
478,4400 479,1900 |
+0,49 % 2,37 |
483,5700 477,0000 |
388,38 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,11 19:54 |
17,08 17,18 |
-0,44 % -0,08 |
17,18 16,94 |
1,16 Mio. | |
Invitation Homes Inc US46187W1071 |
36,23 19:54 |
35,66 35,83 |
+1,10 % 0,40 |
36,27 35,52 |
949,90 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,66 19:54 |
247,18 247,86 |
-0,48 % -1,20 |
247,87 245,56 |
294,64 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,51 19:54 |
112,70 113,40 |
+0,98 % 1,11 |
114,56 112,45 |
459,53 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,5250 19:54 |
175,5800 175,9500 |
-2,51 % -4,43 |
175,7750 170,0500 |
324,82 Tsd. | |
Jabil Inc US4663131039 |
107,87 19:54 |
107,86 108,70 |
-0,76 % -0,83 |
108,12 106,71 |
366,81 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,3900 19:54 |
168,8400 168,8400 |
+1,51 % 2,55 |
171,6700 168,1700 |
179,94 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,08 19:53 |
149,97 150,04 |
+0,03 % 0,04 |
150,30 149,41 |
103,11 Tsd. | |
JM Smucker Company US8326964058 |
120,51 19:54 |
121,36 121,36 |
-0,70 % -0,86 |
122,19 120,07 |
707,46 Tsd. | |
Johnson and Johnson US4781601046 |
162,82 19:54 |
163,50 164,61 |
-1,09 % -1,79 |
164,04 162,16 |
2,38 Mio. |