S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,13 18:11 |
98,04 95,67 |
+2,57 % 2,46 |
98,15 96,14 |
366,89 Tsd. | |
International Paper Company US4601461035 |
46,45 18:11 |
45,90 45,72 |
+1,59 % 0,73 |
46,68 45,76 |
3,09 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,36 18:10 |
29,05 29,65 |
-0,99 % -0,30 |
29,55 28,92 |
1,60 Mio. | |
Intuit Inc US4612021034 |
638,9800 18:10 |
643,6100 636,5600 |
+0,38 % 2,42 |
645,9800 635,9100 |
297,23 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
461,8792 18:11 |
462,3300 455,0100 |
+1,51 % 6,87 |
468,7799 460,0000 |
1,10 Mio. | |
Invesco Ltd BMG491BT1088 |
16,35 18:10 |
16,37 16,21 |
+0,86 % 0,14 |
16,42 16,12 |
1,41 Mio. | |
Invitation Homes Inc US46187W1071 |
36,13 18:10 |
35,96 35,92 |
+0,58 % 0,21 |
36,35 35,93 |
477,09 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
238,00 18:11 |
239,86 224,57 |
+5,98 % 13,43 |
241,84 230,27 |
1,04 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
99,83 18:11 |
98,28 98,28 |
+1,58 % 1,55 |
100,13 98,17 |
332,82 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,7650 18:09 |
164,9200 164,1800 |
-0,25 % -0,42 |
166,2000 163,4300 |
268,82 Tsd. | |
Jabil Inc US4663131039 |
111,17 18:11 |
111,62 110,54 |
+0,57 % 0,63 |
111,62 109,75 |
254,09 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,6800 18:07 |
166,7300 166,1000 |
+0,35 % 0,58 |
167,9300 165,9700 |
40,10 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,23 18:10 |
148,70 147,89 |
+0,91 % 1,34 |
149,50 147,70 |
69,07 Tsd. | |
JM Smucker Company US8326964058 |
116,28 18:10 |
117,77 117,99 |
-1,45 % -1,71 |
118,88 115,83 |
180,93 Tsd. | |
Johnson and Johnson US4781601046 |
154,04 18:11 |
154,77 154,69 |
-0,42 % -0,65 |
155,11 153,76 |
1,69 Mio. |