S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,16 18:12 |
98,04 95,67 |
+2,60 % 2,49 |
98,16 96,14 |
367,73 Tsd. | |
International Paper Company US4601461035 |
46,45 18:14 |
45,90 45,72 |
+1,60 % 0,73 |
46,68 45,76 |
3,12 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,35 18:14 |
29,05 29,65 |
-1,03 % -0,31 |
29,55 28,92 |
1,62 Mio. | |
Intuit Inc US4612021034 |
638,6450 18:14 |
643,6100 636,5600 |
+0,33 % 2,09 |
645,9800 635,9100 |
299,89 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
461,0650 18:14 |
462,3300 455,0100 |
+1,33 % 6,06 |
468,7799 460,0000 |
1,11 Mio. | |
Invesco Ltd BMG491BT1088 |
16,34 18:14 |
16,37 16,21 |
+0,80 % 0,13 |
16,42 16,12 |
1,41 Mio. | |
Invitation Homes Inc US46187W1071 |
36,11 18:14 |
35,96 35,92 |
+0,52 % 0,19 |
36,35 35,93 |
483,96 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
237,17 18:13 |
239,86 224,57 |
+5,61 % 12,60 |
241,84 230,27 |
1,05 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
99,79 18:14 |
98,28 98,28 |
+1,54 % 1,51 |
100,13 98,17 |
335,16 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,7450 18:14 |
164,9200 164,1800 |
-0,26 % -0,44 |
166,2000 163,4300 |
271,16 Tsd. | |
Jabil Inc US4663131039 |
110,95 18:14 |
111,62 110,54 |
+0,37 % 0,41 |
111,62 109,75 |
258,45 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,6800 18:07 |
166,7300 166,1000 |
+0,35 % 0,58 |
167,9300 165,9700 |
40,22 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,10 18:13 |
148,70 147,89 |
+0,82 % 1,21 |
149,50 147,70 |
70,52 Tsd. | |
JM Smucker Company US8326964058 |
116,14 18:14 |
117,77 117,99 |
-1,57 % -1,86 |
118,88 115,83 |
183,47 Tsd. | |
Johnson and Johnson US4781601046 |
153,92 18:14 |
154,77 154,69 |
-0,50 % -0,77 |
155,11 153,76 |
1,71 Mio. |