S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:07
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,09 21:52 |
98,94 99,04 |
-0,96 % -0,95 |
99,68 98,09 |
712,63 Tsd. | |
International Paper Company US4601461035 |
46,59 21:52 |
45,54 45,92 |
+1,46 % 0,67 |
47,30 44,97 |
12,12 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,58 21:52 |
30,00 29,93 |
-1,19 % -0,36 |
30,07 28,84 |
5,17 Mio. | |
Intuit Inc US4612021034 |
621,3550 21:51 |
629,8200 637,1000 |
-2,47 % -15,75 |
637,0600 619,1000 |
774,81 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
454,8550 21:52 |
455,2500 455,0600 |
-0,05 % -0,21 |
460,5900 452,2500 |
1,58 Mio. | |
Invesco Ltd BMG491BT1088 |
16,64 21:53 |
16,96 16,80 |
-0,98 % -0,17 |
17,09 16,64 |
3,75 Mio. | |
Invitation Homes Inc US46187W1071 |
35,93 21:52 |
36,80 36,49 |
-1,53 % -0,56 |
36,80 35,93 |
2,32 Mio. | |
IQVIA Holdings Inc US46266C1053 |
238,83 21:51 |
238,04 238,79 |
+0,02 % 0,04 |
240,91 236,32 |
1,01 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
97,00 21:52 |
100,56 100,94 |
-3,90 % -3,94 |
100,81 96,93 |
1,07 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,3450 21:52 |
165,2500 165,1300 |
-1,08 % -1,79 |
165,5299 161,7950 |
654,58 Tsd. | |
Jabil Inc US4663131039 |
111,26 21:51 |
111,68 112,17 |
-0,81 % -0,91 |
114,94 110,66 |
953,77 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,7700 21:51 |
167,0700 167,0700 |
+0,42 % 0,70 |
169,0000 166,6800 |
221,10 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
143,30 21:51 |
151,10 151,28 |
-5,28 % -7,99 |
151,34 143,22 |
926,17 Tsd. | |
JM Smucker Company US8326964058 |
116,96 21:52 |
115,31 115,10 |
+1,62 % 1,86 |
117,36 114,38 |
522,22 Tsd. | |
Johnson and Johnson US4781601046 |
155,98 21:53 |
152,76 152,35 |
+2,38 % 3,63 |
156,23 152,33 |
4,92 Mio. |