S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,99 20:50 |
100,79 100,82 |
+1,16 % 1,17 |
102,76 100,35 |
558,47 Tsd. | |
International Paper Company US4601461035 |
48,43 20:50 |
48,94 48,99 |
-1,15 % -0,57 |
49,16 48,40 |
1,46 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,28 20:50 |
32,44 32,49 |
-0,65 % -0,21 |
32,59 32,22 |
754,51 Tsd. | |
Intuit Inc US4612021034 |
614,9600 20:50 |
624,3200 626,3200 |
-1,81 % -11,36 |
627,8694 614,4100 |
501,09 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
480,4600 20:49 |
482,9300 482,3500 |
-0,39 % -1,89 |
485,3600 479,2400 |
532,15 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,89 20:50 |
16,95 17,03 |
-0,79 % -0,14 |
17,09 16,86 |
1,08 Mio. | |
Invitation Homes Inc US46187W1071 |
36,34 20:50 |
36,39 36,39 |
-0,14 % -0,05 |
36,66 36,25 |
1,05 Mio. | |
IQVIA Holdings Inc US46266C1053 |
246,47 20:49 |
248,47 248,60 |
-0,86 % -2,14 |
250,78 246,13 |
311,28 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,84 20:50 |
113,98 114,84 |
-2,61 % -3,00 |
114,70 111,63 |
769,66 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,9000 20:48 |
172,0100 172,1000 |
+0,46 % 0,80 |
175,4000 172,0100 |
290,96 Tsd. | |
Jabil Inc US4663131039 |
107,34 20:50 |
107,30 107,60 |
-0,24 % -0,26 |
108,46 107,09 |
564,89 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,7300 20:49 |
171,9400 171,3900 |
+0,78 % 1,34 |
174,8700 171,9400 |
239,66 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,00 20:50 |
150,00 149,98 |
-0,65 % -0,98 |
150,51 148,80 |
151,91 Tsd. | |
JM Smucker Company US8326964058 |
114,93 20:50 |
112,93 120,70 |
-4,78 % -5,78 |
116,13 112,70 |
2,03 Mio. | |
Johnson and Johnson US4781601046 |
163,60 20:50 |
163,00 162,95 |
+0,40 % 0,65 |
165,00 162,71 |
2,85 Mio. |