S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,08 16:15 |
103,24 102,93 |
+0,15 % 0,15 |
103,98 102,88 |
72,55 Tsd. | |
International Paper Company US4601461035 |
48,08 16:14 |
47,90 48,11 |
-0,07 % -0,04 |
48,13 47,76 |
449,92 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,58 16:15 |
32,47 32,38 |
+0,60 % 0,20 |
32,59 32,41 |
137,48 Tsd. | |
Intuit Inc US4612021034 |
627,4300 16:14 |
625,0200 622,8000 |
+0,74 % 4,63 |
630,1150 624,5400 |
127,14 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
492,0600 16:15 |
489,1600 487,1700 |
+1,00 % 4,89 |
493,1000 489,0650 |
101,15 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,00 16:14 |
17,01 16,91 |
+0,53 % 0,09 |
17,04 16,94 |
110,28 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,53 16:14 |
36,46 36,22 |
+0,84 % 0,31 |
36,72 36,35 |
154,37 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
250,63 16:15 |
251,01 250,79 |
-0,06 % -0,16 |
251,96 249,52 |
68,95 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,24 16:14 |
112,46 111,99 |
+0,22 % 0,25 |
112,85 111,80 |
53,61 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,2400 16:15 |
172,7100 172,2700 |
-0,02 % -0,03 |
172,8100 170,6300 |
62,33 Tsd. | |
Jabil Inc US4663131039 |
109,15 16:14 |
108,89 107,64 |
+1,40 % 1,51 |
109,49 108,71 |
79,94 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,4700 16:14 |
172,0800 171,8900 |
+0,34 % 0,58 |
172,7500 171,6500 |
18,56 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,30 16:14 |
150,32 150,00 |
+0,20 % 0,30 |
150,62 149,91 |
19,91 Tsd. | |
JM Smucker Company US8326964058 |
114,67 16:15 |
113,89 113,79 |
+0,78 % 0,88 |
115,00 113,65 |
60,48 Tsd. | |
Johnson and Johnson US4781601046 |
164,79 16:15 |
164,12 164,23 |
+0,34 % 0,56 |
164,89 163,90 |
839,91 Tsd. |