S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,68 17:40 |
103,24 102,93 |
-0,25 % -0,26 |
103,98 102,58 |
225,90 Tsd. | |
International Paper Company US4601461035 |
47,78 17:41 |
47,90 48,11 |
-0,70 % -0,34 |
48,13 47,76 |
847,10 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,44 17:40 |
32,47 32,38 |
+0,19 % 0,06 |
32,59 32,40 |
308,41 Tsd. | |
Intuit Inc US4612021034 |
619,9450 17:40 |
625,0200 622,8000 |
-0,46 % -2,86 |
630,1150 619,3700 |
370,84 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
489,2500 17:40 |
489,1600 487,1700 |
+0,43 % 2,08 |
493,1000 488,3900 |
248,01 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,81 17:40 |
17,01 16,91 |
-0,62 % -0,11 |
17,04 16,78 |
326,40 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,45 17:41 |
36,46 36,22 |
+0,62 % 0,23 |
36,72 36,35 |
297,76 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,24 17:40 |
251,01 250,79 |
-1,42 % -3,56 |
251,96 246,85 |
166,67 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,46 17:41 |
112,46 111,99 |
-0,48 % -0,54 |
112,85 111,14 |
192,55 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,5100 17:40 |
172,7100 172,2700 |
-1,02 % -1,76 |
172,8100 170,1400 |
306,53 Tsd. | |
Jabil Inc US4663131039 |
108,10 17:40 |
108,89 107,64 |
+0,43 % 0,46 |
109,49 107,73 |
246,34 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,6400 17:40 |
172,0800 171,8900 |
-0,15 % -0,25 |
172,7500 171,5200 |
54,47 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,27 17:40 |
150,32 150,00 |
-0,49 % -0,73 |
150,62 149,11 |
59,20 Tsd. | |
JM Smucker Company US8326964058 |
114,23 17:40 |
113,89 113,79 |
+0,39 % 0,44 |
115,00 113,65 |
148,52 Tsd. | |
Johnson and Johnson US4781601046 |
164,04 17:41 |
164,12 164,23 |
-0,12 % -0,19 |
165,00 163,81 |
1,46 Mio. |