S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,75 20:23 |
100,60 100,63 |
+0,12 % 0,12 |
100,93 99,99 |
289,38 Tsd. | |
International Paper Company US4601461035 |
48,85 20:22 |
48,49 48,66 |
+0,39 % 0,19 |
49,02 48,34 |
1,64 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,53 20:23 |
32,32 32,38 |
+0,45 % 0,14 |
32,62 32,29 |
696,13 Tsd. | |
Intuit Inc US4612021034 |
627,4350 20:23 |
615,4800 617,1200 |
+1,67 % 10,32 |
628,3800 611,6875 |
650,51 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,4250 20:22 |
478,4400 479,1900 |
+0,68 % 3,24 |
483,5700 477,0000 |
421,00 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,11 20:23 |
17,08 17,18 |
-0,41 % -0,07 |
17,18 16,94 |
1,24 Mio. | |
Invitation Homes Inc US46187W1071 |
36,29 20:22 |
35,66 35,83 |
+1,27 % 0,46 |
36,32 35,52 |
1,04 Mio. | |
IQVIA Holdings Inc US46266C1053 |
247,29 20:23 |
247,18 247,86 |
-0,23 % -0,58 |
247,87 245,56 |
370,18 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,50 20:23 |
112,70 113,40 |
+0,97 % 1,10 |
114,61 112,45 |
499,91 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,1800 20:22 |
175,5800 175,9500 |
-2,71 % -4,77 |
175,7750 170,0500 |
355,23 Tsd. | |
Jabil Inc US4663131039 |
107,65 20:21 |
107,86 108,70 |
-0,97 % -1,05 |
108,12 106,71 |
399,52 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,0800 20:18 |
168,8400 168,8400 |
+1,33 % 2,24 |
171,6700 168,1700 |
194,85 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,15 20:23 |
149,97 150,04 |
+0,07 % 0,11 |
150,30 149,41 |
116,52 Tsd. | |
JM Smucker Company US8326964058 |
120,27 20:23 |
121,36 121,36 |
-0,90 % -1,09 |
122,19 120,07 |
784,33 Tsd. | |
Johnson and Johnson US4781601046 |
162,93 20:23 |
163,50 164,61 |
-1,02 % -1,68 |
164,04 162,16 |
2,56 Mio. |