S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,92 16:42 |
100,60 100,63 |
+0,29 % 0,29 |
100,93 99,99 |
81,51 Tsd. | |
International Paper Company US4601461035 |
48,95 16:43 |
48,49 48,66 |
+0,60 % 0,29 |
48,97 48,34 |
514,35 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,59 16:43 |
32,32 32,38 |
+0,65 % 0,21 |
32,59 32,29 |
242,64 Tsd. | |
Intuit Inc US4612021034 |
618,6400 16:42 |
615,4800 617,1200 |
+0,25 % 1,52 |
619,1200 611,6875 |
243,73 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,2600 16:43 |
478,4400 479,1900 |
+0,85 % 4,07 |
483,5200 477,0000 |
153,53 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,08 16:43 |
17,08 17,18 |
-0,61 % -0,11 |
17,18 16,94 |
279,28 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,16 16:43 |
35,66 35,83 |
+0,91 % 0,33 |
36,16 35,52 |
246,81 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,77 16:44 |
247,18 247,86 |
-0,44 % -1,09 |
247,87 245,56 |
128,72 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,70 16:43 |
112,70 113,40 |
+0,26 % 0,30 |
113,70 112,45 |
125,84 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,4100 16:43 |
175,5800 175,9500 |
-2,01 % -3,54 |
175,7750 170,6700 |
113,07 Tsd. | |
Jabil Inc US4663131039 |
107,99 16:42 |
107,86 108,70 |
-0,65 % -0,71 |
108,12 106,71 |
118,95 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,5500 16:43 |
168,8400 168,8400 |
+0,42 % 0,71 |
169,5700 168,1700 |
39,01 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,13 16:43 |
149,97 150,04 |
+0,06 % 0,09 |
150,23 149,41 |
27,32 Tsd. | |
JM Smucker Company US8326964058 |
120,92 16:43 |
121,36 121,36 |
-0,36 % -0,44 |
122,19 120,78 |
314,81 Tsd. | |
Johnson and Johnson US4781601046 |
162,66 16:43 |
163,50 164,61 |
-1,18 % -1,95 |
164,04 162,60 |
814,34 Tsd. |